VBBR3 VIBRA ON

    • R$ 17,71

    0,24 arrow +1,374%

    • R$ 17,90

      Máxima

    • R$ 17,54

      Mínima

    • 7.085.200,00

      Volume

    • 19/03/25, 17:55:10

      Último Negócio

    • R$ 17,65

      Abertura

    • R$ 125,86

      Volume Financeiro

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 33,71%

      IV (1a)

    • 31,16%

      EWMA (1a)

    • 1,37

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VBBRF8530R$ 9,451
00008,530000
000VBBRR853
VBBRF8730R$ 9,261
00008,730000
000VBBRR873
VBBRF8930R$ 9,071
00008,930000
000VBBRR893
VBBRF9130R$ 8,871
00009,130000
000VBBRR913
VBBRF9330R$ 8,681
00009,330000
000VBBRR933
VBBRF9530R$ 8,481
00009,530000
000VBBRR953
VBBRF9730R$ 8,291
00009,730000
000VBBRR973
VBBRF9930R$ 8,101
00009,930000
000VBBRR993
VBBRF1040R$ 7,611
000010,430000
000VBBRR104
VBBRF1090R$ 7,131
000010,930000
000VBBRR109
VBBRF1140R$ 6,651
000011,430000
000VBBRR114
VBBRF1190R$ 6,161
000011,930000
000VBBRR119
VBBRF1240R$ 5,681
000012,430000
000VBBRR124
VBBRF1290R$ 5,191
000012,930000
000VBBRR129
VBBRF1340R$ 4,711
000013,430,4000,200
000VBBRR134
VBBRF1390R$ 4,231
000013,9300,040,02-40,00
-0.050,06R$ 0,06VBBRR139
VBBRF1440R$ 3,741
000014,430000
000VBBRR144
VBBRF1490R$ 3,261
000014,932,5901,300
000VBBRR149
VBBRF1540R$ 2,771
000015,430000
-0.180,40R$ 0,40VBBRR154
VBBRF1590R$ 2,291
000015,9300,100,05-22,222
-0.170,28R$ 0,28VBBRR159
VBBRF1610R$ 2,051
000016,180000
000VBBRR161
VBBRF1640R$ 1,811
000016,4300,430,220
-0.250,51R$ 0,51VBBRR164
VBBRF1660R$ 1,561
000016,680000
000VBBRR166
VBBRF1690R$ 1,321
00,040,08016,930,8100,410
-0.30,64R$ 0,64VBBRR169
VBBRF1710R$ 1,081
000017,180000
000VBBRR171
VBBRF1740R$ 0,841
00,030,06017,431,3000,650
000VBBRR174
VBBRF1760R$ 0,601
000017,680000
000VBBRR176
VBBRF1790R$ 0,351
000017,930000
000VBBRR179
VBBRF1810R$ 0,111
000018,180000
-0.450,65R$ 0,65VBBRR181
VBBRF184000
000018,430000
-10,1310VBBRR184
VBBRF186R$ 3,08R$ 3,080.57
000018,680000
-10,373R$ 0,01VBBRR186
VBBRF189000
000018,930000
-10,6150VBBRR189
VBBRF191R$ 2,80R$ 2,800.55
000019,180000
-10,8570VBBRR191
VBBRF194R$ 0,64R$ 0,640.37
000019,430000
-11,0990VBBRR194
VBBRF196000
000019,680000
-11,3410VBBRR196
VBBRF199000
000019,930000
-0.712,013R$ 0,02VBBRR199
VBBRF201000
000020,180000
-11,8250VBBRR201
VBBRF204000
000020,430000
-0.722,55R$ 2,55VBBRR204
VBBRF209000
000020,930000
-12,5510VBBRR209
VBBRF214R$ 0,22R$ 0,220.17
000021,430000
-13,0350VBBRR214
VBBRF219000
000021,930000
-13,5190VBBRR219
VBBRF23R$ 0,44R$ 0,440.22
000022,1801,800,900
-0.2413,613R$ 3,25VBBRR23
VBBRF224R$ 0,20R$ 0,200.14
000022,434,6002,300
-0.84,374R$ 3,57VBBRR224
VBBRF229000
000022,930000
-14,4870VBBRR229
VBBRF234000
000023,430000
-14,9710VBBRR234
VBBRF239000
000023,930000
-15,4550VBBRR239
VBBRF244000
000024,430000
-15,9390VBBRR244
VBBRF249000
000024,930000
-16,4230VBBRR249
VBBRF254000
000025,430000
-16,9070VBBRR254
VBBRF259000
000025,930000
-17,3910VBBRR259
VBBRF264000
000026,430000
-17,8750VBBRR264
VBBRF266000
000026,680000
-0.739,20R$ 9,20VBBRR266
VBBRF269000
000026,930000
-18,3590VBBRR269
VBBRF274000
000027,430000
-18,8430VBBRR274
VBBRF279000
000027,930000
-19,3270VBBRR279
VBBRF284000
000028,430000
-19,8110VBBRR284
VBBRF289000
000028,930000
-110,2950VBBRR289
VBBRF294000
000029,430000
-110,7790VBBRR294