VBBR3 VIBRA ON
- R$ 17,80
0,33
+1,889%- R$ 17,90
Máxima
- R$ 17,54
Mínima
- 7.085.200,00
Volume
- 19/03/25, 17:55:10
Último Negócio
- R$ 17,65
Abertura
- R$ 125,86
Volume Financeiro
- R$ 17,90
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 33,71%
IV (1a)
- 31,16%
EWMA (1a)
- 1,37
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VBBRF853 | 0 | R$ 9,54 | 1 | 0 | 0 | 0 | 0 | 8,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRR853 | ||
| VBBRF873 | 0 | R$ 9,35 | 1 | 0 | 0 | 0 | 0 | 8,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRR873 | ||
| VBBRF893 | 0 | R$ 9,16 | 1 | 0 | 0 | 0 | 0 | 8,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRR893 | ||
| VBBRF913 | 0 | R$ 8,96 | 1 | 0 | 0 | 0 | 0 | 9,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRR913 | ||
| VBBRF933 | 0 | R$ 8,77 | 1 | 0 | 0 | 0 | 0 | 9,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRR933 | ||
| VBBRF953 | 0 | R$ 8,57 | 1 | 0 | 0 | 0 | 0 | 9,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRR953 | ||
| VBBRF973 | 0 | R$ 8,38 | 1 | 0 | 0 | 0 | 0 | 9,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRR973 | ||
| VBBRF993 | 0 | R$ 8,19 | 1 | 0 | 0 | 0 | 0 | 9,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRR993 | ||
| VBBRF104 | 0 | R$ 7,70 | 1 | 0 | 0 | 0 | 0 | 10,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRR104 | ||
| VBBRF109 | 0 | R$ 7,22 | 1 | 0 | 0 | 0 | 0 | 10,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRR109 | ||
| VBBRF114 | 0 | R$ 6,74 | 1 | 0 | 0 | 0 | 0 | 11,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRR114 | ||
| VBBRF119 | 0 | R$ 6,25 | 1 | 0 | 0 | 0 | 0 | 11,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRR119 | ||
| VBBRF124 | 0 | R$ 5,77 | 1 | 0 | 0 | 0 | 0 | 12,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRR124 | ||
| VBBRF129 | 0 | R$ 5,28 | 1 | 0 | 0 | 0 | 0 | 12,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRR129 | ||
| VBBRF134 | 0 | R$ 4,80 | 1 | 0 | 0 | 0 | 0 | 13,43 | 0,40 | 0 | 0,20 | 0 | 0 | 0 | 0 | VBBRR134 | ||
| VBBRF139 | 0 | R$ 4,32 | 1 | 0 | 0 | 0 | 0 | 13,93 | 0 | 0,04 | 0,02 | -40,00 | -0.04 | 0,06 | R$ 0,06 | VBBRR139 | ||
| VBBRF144 | 0 | R$ 3,83 | 1 | 0 | 0 | 0 | 0 | 14,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRR144 | ||
| VBBRF149 | 0 | R$ 3,35 | 1 | 0 | 0 | 0 | 0 | 14,93 | 2,59 | 0 | 1,30 | 0 | 0 | 0 | 0 | VBBRR149 | ||
| VBBRF154 | 0 | R$ 2,86 | 1 | 0 | 0 | 0 | 0 | 15,43 | 0 | 0 | 0 | 0 | -0.18 | 0,40 | R$ 0,40 | VBBRR154 | ||
| VBBRF159 | 0 | R$ 2,38 | 1 | 0 | 0 | 0 | 0 | 15,93 | 0 | 0,10 | 0,05 | -22,222 | -0.17 | 0,28 | R$ 0,28 | VBBRR159 | ||
| VBBRF161 | 0 | R$ 2,14 | 1 | 0 | 0 | 0 | 0 | 16,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRR161 | ||
| VBBRF164 | 0 | R$ 1,90 | 1 | 0 | 0 | 0 | 0 | 16,43 | 0,55 | 0,43 | 0,49 | 0 | -0.24 | 0,51 | R$ 0,51 | VBBRR164 | ||
| VBBRF166 | 0 | R$ 1,65 | 1 | 0 | 0 | 0 | 0 | 16,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRR166 | ||
| VBBRF169 | 0 | R$ 1,41 | 1 | 0 | 0,04 | 0,08 | 0 | 16,93 | 0,81 | 0 | 0,41 | 0 | -0.29 | 0,64 | R$ 0,64 | VBBRR169 | ||
| VBBRF171 | 0 | R$ 1,17 | 1 | 0 | 0 | 0 | 0 | 17,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRR171 | ||
| VBBRF174 | 0 | R$ 0,93 | 1 | 0 | 0,03 | 0,06 | 0 | 17,43 | 1,30 | 0 | 0,65 | 0 | 0 | 0 | 0 | VBBRR174 | ||
| VBBRF176 | 0 | R$ 0,69 | 1 | 0 | 0 | 0 | 0 | 17,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRR176 | ||
| VBBRF179 | 0 | R$ 0,44 | 1 | 0 | 0 | 0 | 0 | 17,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRR179 | ||
| VBBRF181 | 0 | R$ 0,20 | 1 | 0 | 0 | 0 | 0 | 18,18 | 0 | 0 | 0 | 0 | -0.44 | 0,65 | R$ 0,65 | VBBRR181 | ||
| VBBRF184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,43 | 0 | 0 | 0 | 0 | -1 | 0,041 | 0 | VBBRR184 | ||
| VBBRF186 | R$ 3,08 | R$ 3,08 | 0.58 | 0 | 0 | 0 | 0 | 18,68 | 0 | 0 | 0 | 0 | -1 | 0,283 | R$ 0,01 | VBBRR186 | ||
| VBBRF189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,93 | 0 | 0 | 0 | 0 | -1 | 0,525 | 0 | VBBRR189 | ||
| VBBRF191 | R$ 2,80 | R$ 2,80 | 0.55 | 0 | 0 | 0 | 0 | 19,18 | 0 | 0 | 0 | 0 | -1 | 0,767 | 0 | VBBRR191 | ||
| VBBRF194 | R$ 0,64 | R$ 0,64 | 0.38 | 0 | 0 | 0 | 0 | 19,43 | 0 | 0 | 0 | 0 | -1 | 1,009 | 0 | VBBRR194 | ||
| VBBRF196 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,68 | 0 | 0 | 0 | 0 | -1 | 1,251 | 0 | VBBRR196 | ||
| VBBRF199 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,93 | 0 | 0 | 0 | 0 | -1 | 1,493 | R$ 0,02 | VBBRR199 | ||
| VBBRF201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,18 | 0 | 0 | 0 | 0 | -1 | 1,735 | 0 | VBBRR201 | ||
| VBBRF204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,43 | 0 | 0 | 0 | 0 | -0.69 | 2,55 | R$ 2,55 | VBBRR204 | ||
| VBBRF209 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,93 | 0 | 0 | 0 | 0 | -1 | 2,461 | 0 | VBBRR209 | ||
| VBBRF214 | R$ 0,22 | R$ 0,22 | 0.17 | 0 | 0 | 0 | 0 | 21,43 | 0 | 0 | 0 | 0 | -1 | 2,945 | 0 | VBBRR214 | ||
| VBBRF219 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,93 | 0 | 0 | 0 | 0 | -1 | 3,429 | 0 | VBBRR219 | ||
| VBBRF23 | R$ 0,44 | R$ 0,44 | 0.22 | 0 | 0 | 0 | 0 | 22,18 | 0 | 1,80 | 0,90 | 0 | -0.67 | 4,698 | R$ 3,25 | VBBRR23 | ||
| VBBRF224 | R$ 0,20 | R$ 0,20 | 0.14 | 0 | 0 | 0 | 0 | 22,43 | 4,60 | 0 | 2,30 | 0 | -1 | 3,913 | R$ 3,57 | VBBRR224 | ||
| VBBRF229 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,93 | 0 | 0 | 0 | 0 | -1 | 4,397 | 0 | VBBRR229 | ||
| VBBRF234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,43 | 0 | 0 | 0 | 0 | -1 | 4,881 | 0 | VBBRR234 | ||
| VBBRF239 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,93 | 0 | 0 | 0 | 0 | -1 | 5,365 | 0 | VBBRR239 | ||
| VBBRF244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,43 | 0 | 0 | 0 | 0 | -1 | 5,849 | 0 | VBBRR244 | ||
| VBBRF249 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,93 | 0 | 0 | 0 | 0 | -1 | 6,333 | 0 | VBBRR249 | ||
| VBBRF254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,43 | 0 | 0 | 0 | 0 | -1 | 6,817 | 0 | VBBRR254 | ||
| VBBRF259 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,93 | 0 | 0 | 0 | 0 | -1 | 7,301 | 0 | VBBRR259 | ||
| VBBRF264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,43 | 0 | 0 | 0 | 0 | -1 | 7,785 | 0 | VBBRR264 | ||
| VBBRF266 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,68 | 0 | 0 | 0 | 0 | -0.72 | 9,20 | R$ 9,20 | VBBRR266 | ||
| VBBRF269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,93 | 0 | 0 | 0 | 0 | -1 | 8,269 | 0 | VBBRR269 | ||
| VBBRF274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,43 | 0 | 0 | 0 | 0 | -1 | 8,753 | 0 | VBBRR274 | ||
| VBBRF279 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,93 | 0 | 0 | 0 | 0 | -1 | 9,237 | 0 | VBBRR279 | ||
| VBBRF284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,43 | 0 | 0 | 0 | 0 | -1 | 9,721 | 0 | VBBRR284 | ||
| VBBRF289 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,93 | 0 | 0 | 0 | 0 | -1 | 10,205 | 0 | VBBRR289 | ||
| VBBRF294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,43 | 0 | 0 | 0 | 0 | -1 | 10,689 | 0 | VBBRR294 |