VIVA3 VIVARA S.A. ON
- R$ 22,50
0,38
+1,719%- R$ 22,63
Máxima
- R$ 22,04
Mínima
- 2.455.400,00
Volume
- 05/05/25, 17:30:18
Último Negócio
- R$ 22,20
Abertura
- R$ 54,97
Volume Financeiro
- R$ 22,63
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 36,00%
Desvio Padrão (1a)
- 35,61%
IV (1a)
- 36,29%
EWMA (1a)
- 1,57
Beta (ß)
Destaques
Séries
- 16/05/2025 - 8 dias20/06/2025 - 32 dias18/07/2025 - 52 dias15/08/2025 - 72 dias19/09/2025 - 97 dias17/10/2025 - 117 dias21/11/2025 - 142 dias19/12/2025 - 162 dias16/01/2026 - 178 dias20/02/2026 - 203 dias20/03/2026 - 223 dias17/04/2026 - 242 dias15/05/2026 - 260 dias19/06/2026 - 284 dias17/07/2026 - 304 dias21/08/2026 - 329 dias18/09/2026 - 348 dias16/10/2026 - 367 dias19/11/2026 - 390 dias18/12/2026 - 411 dias15/01/2027 - 427 dias19/02/2027 - 452 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIVAG118 | 0 | R$ 11,58 | 1 | 0 | 0 | 0 | 0 | 11,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS118 | ||
| VIVAG123 | 0 | R$ 11,09 | 1 | 0 | 0 | 0 | 0 | 11,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS123 | ||
| VIVAG128 | 0 | R$ 10,60 | 1 | 0 | 0 | 0 | 0 | 12,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS128 | ||
| VIVAG133 | 0 | R$ 10,12 | 1 | 0 | 0 | 0 | 0 | 12,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS133 | ||
| VIVAG138 | 0 | R$ 9,63 | 1 | 0 | 0 | 0 | 0 | 13,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS138 | ||
| VIVAG143 | 0 | R$ 9,14 | 1 | 0 | 0 | 0 | 0 | 13,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS143 | ||
| VIVAG148 | 0 | R$ 8,66 | 1 | 0 | 0 | 0 | 0 | 14,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS148 | ||
| VIVAG153 | 0 | R$ 8,17 | 1 | 0 | 0 | 0 | 0 | 14,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS153 | ||
| VIVAG158 | 0 | R$ 7,68 | 1 | 0 | 0 | 0 | 0 | 15,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS158 | ||
| VIVAG161 | 0 | R$ 7,44 | 1 | 0 | 0 | 0 | 0 | 15,47 | 0 | 0 | 0 | 0 | -0.06 | 0,17 | R$ 0,17 | VIVAS161 | ||
| VIVAG163 | 0 | R$ 7,20 | 1 | 0 | 0 | 0 | 0 | 15,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS163 | ||
| VIVAG166 | 0 | R$ 6,95 | 1 | 0 | 0 | 0 | 0 | 15,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS166 | ||
| VIVAG168 | 0 | R$ 6,71 | 1 | 0 | 0 | 0 | 0 | 16,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS168 | ||
| VIVAG171 | 0 | R$ 6,47 | 1 | 0 | 0 | 0 | 0 | 16,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS171 | ||
| VIVAG173 | 0 | R$ 6,22 | 1 | 0 | 0 | 0 | 0 | 16,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS173 | ||
| VIVAG176 | 0 | R$ 5,98 | 1 | 0 | 0 | 0 | 0 | 16,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS176 | ||
| VIVAG178 | 0 | R$ 5,74 | 1 | 0 | 0 | 0 | 0 | 17,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS178 | ||
| VIVAG181 | 0 | R$ 5,49 | 1 | 0 | 0 | 0 | 0 | 17,47 | 0 | 0 | 0 | 0 | -0.03 | 0,05 | R$ 0,05 | VIVAS181 | ||
| VIVAG183 | 0 | R$ 5,25 | 1 | 0 | 0 | 0 | 0 | 17,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS183 | ||
| VIVAG186 | 0 | R$ 5,01 | 1 | 0 | 0 | 0 | 0 | 17,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS186 | ||
| VIVAG188 | 0 | R$ 4,76 | 1 | 0 | 0 | 0 | 0 | 18,22 | 0 | 0 | 0 | 0 | -0.19 | 0,94 | R$ 0,94 | VIVAS188 | ||
| VIVAG191 | 0 | R$ 4,52 | 1 | 0 | 0 | 0 | 0 | 18,47 | 0 | 0 | 0 | 0 | -0.08 | 0,14 | R$ 0,14 | VIVAS191 | ||
| VIVAG193 | 0 | R$ 4,28 | 1 | 0 | 0 | 0 | 0 | 18,72 | 0 | 0 | 0 | 0 | -0.18 | 0,64 | R$ 0,64 | VIVAS193 | ||
| VIVAG196 | R$ 3,83 | R$ 4,03 | 1 | 0 | 0 | 0 | 0 | 18,97 | 0 | 0 | 0 | 0 | -0.09 | 0,16 | R$ 0,16 | VIVAS196 | ||
| VIVAG198 | 0 | R$ 3,79 | 1 | 0 | 0 | 0 | 0 | 19,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS198 | ||
| VIVAG201 | 0 | R$ 3,55 | 1 | 0 | 0 | 0 | 0 | 19,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS201 | ||
| VIVAG203 | R$ 1,62 | R$ 3,30 | 1 | 0 | 0 | 0 | 0 | 19,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS203 | ||
| VIVAG206 | R$ 1,10 | R$ 3,06 | 1 | 0 | 0,60 | 1,20 | 0 | 19,97 | 0 | 0 | 0 | 0 | -0.03 | 0,02 | R$ 0,02 | VIVAS206 | ||
| VIVAG208 | 0 | R$ 2,82 | 1 | 0 | 0 | 0 | 0 | 20,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS208 | ||
| VIVAG211 | R$ 1,86 | R$ 2,57 | 1 | 0 | 0 | 0 | 0 | 20,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS211 | ||
| VIVAG213 | 0 | R$ 2,33 | 1 | 0 | 0 | 0 | 0 | 20,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS213 | ||
| VIVAG218 | 0 | R$ 1,84 | 1 | 0 | 0 | 0 | 0 | 21,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS218 | ||
| VIVAG223 | R$ 1,74 | R$ 1,74 | 0.74 | 0 | 0 | 0 | 0 | 21,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS223 | ||
| VIVAG228 | 0 | R$ 0,87 | 1 | 0 | 0 | 0 | 0 | 22,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS228 | ||
| VIVAG231 | R$ 0,23 | R$ 0,62 | 1 | 0 | 0 | 0 | 0 | 22,47 | 0 | 0,10 | 0,05 | 0 | -0.4 | 1,13 | R$ 1,13 | VIVAS231 | ||
| VIVAG233 | 0 | R$ 0,38 | 1 | 0 | 0 | 0 | 0 | 22,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS233 | ||
| VIVAG236 | R$ 0,60 | R$ 0,60 | 0.55 | 0 | 0 | 0 | 0 | 22,97 | 0 | 0,10 | 0,05 | 0 | -0.42 | 3,20 | R$ 3,20 | VIVAS236 | ||
| VIVAG238 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,22 | 0 | 0 | 0 | 0 | -1 | 0,105 | 0 | VIVAS238 | ||
| VIVAG241 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,47 | 0 | 0 | 0 | 0 | -0.39 | 5,45 | R$ 5,45 | VIVAS241 | ||
| VIVAG243 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,72 | 0 | 0 | 0 | 0 | -1 | 0,592 | 0 | VIVAS243 | ||
| VIVAG246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,97 | 0 | 0 | 0 | 0 | -1 | 0,836 | 0 | VIVAS246 | ||
| VIVAG248 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,22 | 0 | 0 | 0 | 0 | -0.57 | 2,25 | R$ 2,25 | VIVAS248 | ||
| VIVAG251 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,47 | 0 | 0 | 0 | 0 | -0.65 | 1,95 | R$ 1,95 | VIVAS251 | ||
| VIVAG253 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,72 | 0 | 0 | 0 | 0 | -1 | 1,566 | 0 | VIVAS253 | ||
| VIVAG256 | R$ 1,70 | R$ 1,70 | 0.44 | 0 | 0 | 0 | 0 | 24,97 | 0 | 0 | 0 | 0 | -1 | 1,809 | 0 | VIVAS256 | ||
| VIVAG258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,22 | 0 | 0 | 0 | 0 | -1 | 2,053 | 0 | VIVAS258 | ||
| VIVAG261 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,47 | 0 | 0 | 0 | 0 | -0.33 | 10,767 | R$ 1,06 | VIVAS261 | ||
| VIVAG263 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,72 | 0 | 0 | 0 | 0 | -1 | 2,539 | 0 | VIVAS263 | ||
| VIVAG266 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,97 | 0 | 0 | 0 | 0 | -1 | 2,783 | 0 | VIVAS266 | ||
| VIVAG268 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,22 | 0 | 0 | 0 | 0 | -1 | 3,026 | 0 | VIVAS268 | ||
| VIVAG271 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,47 | 0 | 0 | 0 | 0 | -1 | 3,269 | 0 | VIVAS271 | ||
| VIVAG276 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,97 | 0 | 0 | 0 | 0 | -1 | 3,756 | R$ 2,10 | VIVAS276 | ||
| VIVAG281 | R$ 2,60 | R$ 2,60 | 0.44 | 0 | 0 | 0 | 0 | 27,47 | 0 | 0 | 0 | 0 | -1 | 4,243 | 0 | VIVAS281 | ||
| VIVAG286 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,97 | 0 | 0 | 0 | 0 | -1 | 4,73 | 0 | VIVAS286 |