VIVA3 VIVARA S.A. ON
- R$ 19,18
1,35
+7,572%- R$ 19,56
Máxima
- R$ 18,15
Mínima
- 21.280.100,00
Volume
- 19/03/25, 17:59:59
Último Negócio
- R$ 18,90
Abertura
- R$ 402,41
Volume Financeiro
- R$ 19,56
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 36,00%
Desvio Padrão (1a)
- 63,04%
IV (1a)
- 36,76%
EWMA (1a)
- 1,63
Beta (ß)
Destaques
Séries
- 21/03/2025 - 1 dias17/04/2025 - 20 dias16/05/2025 - 38 dias20/06/2025 - 62 dias18/07/2025 - 82 dias15/08/2025 - 102 dias19/09/2025 - 127 dias17/10/2025 - 147 dias21/11/2025 - 172 dias19/12/2025 - 192 dias16/01/2026 - 208 dias20/02/2026 - 233 dias20/03/2026 - 253 dias17/04/2026 - 272 dias15/05/2026 - 290 dias19/06/2026 - 314 dias17/07/2026 - 334 dias21/08/2026 - 359 dias18/09/2026 - 378 dias16/10/2026 - 397 dias19/11/2026 - 420 dias18/12/2026 - 441 dias15/01/2027 - 457 dias19/02/2027 - 482 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIVAG161 | 0 | R$ 3,72 | 1 | 0 | 0 | 0 | 0 | 16,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS161 | ||
| VIVAG163 | 0 | R$ 3,48 | 1 | 0 | 0 | 0 | 0 | 16,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS163 | ||
| VIVAG166 | 0 | R$ 3,24 | 1 | 0 | 0 | 0 | 0 | 16,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS166 | ||
| VIVAG168 | 0 | R$ 3,00 | 1 | 0 | 0 | 0 | 0 | 16,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS168 | ||
| VIVAG171 | 0 | R$ 2,76 | 1 | 0 | 0 | 0 | 0 | 17,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS171 | ||
| VIVAG173 | 0 | R$ 2,52 | 1 | 0 | 0 | 0 | 0 | 17,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS173 | ||
| VIVAG176 | 0 | R$ 2,28 | 1 | 0 | 0 | 0 | 0 | 17,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS176 | ||
| VIVAG178 | 0 | R$ 2,04 | 1 | 0 | 0 | 0 | 0 | 17,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS178 | ||
| VIVAG181 | 0 | R$ 1,80 | 1 | 0 | 0 | 0 | 0 | 18,13 | 0 | 0 | 0 | 0 | -0.08 | 0,05 | R$ 0,05 | VIVAS181 | ||
| VIVAG183 | 0 | R$ 1,56 | 1 | 0 | 0 | 0 | 0 | 18,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS183 | ||
| VIVAG186 | 0 | R$ 1,32 | 1 | 0 | 0 | 0 | 0 | 18,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS186 | ||
| VIVAG188 | 0 | R$ 1,08 | 1 | 0 | 0 | 0 | 0 | 18,88 | 0 | 0 | 0 | 0 | -0.34 | 0,94 | R$ 0,94 | VIVAS188 | ||
| VIVAG191 | 0 | R$ 0,84 | 1 | 0 | 0 | 0 | 0 | 19,13 | 0 | 0 | 0 | 0 | -0.21 | 0,14 | R$ 0,14 | VIVAS191 | ||
| VIVAG193 | 0 | R$ 0,60 | 1 | 0 | 0 | 0 | 0 | 19,38 | 0 | 0 | 0 | 0 | -0.38 | 0,80 | R$ 0,80 | VIVAS193 | ||
| VIVAG196 | R$ 3,83 | R$ 3,83 | 0.61 | 0 | 0 | 0 | 0 | 19,63 | 0 | 0 | 0 | 0 | -0.31 | 0,16 | R$ 0,16 | VIVAS196 | ||
| VIVAG198 | 0 | R$ 0,12 | 1 | 0 | 0 | 0 | 0 | 19,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS198 | ||
| VIVAG201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,13 | 0 | 0 | 0 | 0 | -1 | 0,116 | 0 | VIVAS201 | ||
| VIVAG203 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,38 | 0 | 0 | 0 | 0 | -1 | 0,356 | 0 | VIVAS203 | ||
| VIVAG206 | R$ 2,30 | R$ 2,30 | 0.53 | 0 | 0 | 0 | 0 | 20,63 | 0 | 0 | 0 | 0 | -1 | 0,596 | R$ 0,02 | VIVAS206 | ||
| VIVAG208 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,88 | 0 | 0 | 0 | 0 | -1 | 0,835 | 0 | VIVAS208 | ||
| VIVAG211 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,13 | 0 | 0 | 0 | 0 | -1 | 1,075 | 0 | VIVAS211 | ||
| VIVAG213 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,38 | 0 | 0 | 0 | 0 | -1 | 1,315 | 0 | VIVAS213 | ||
| VIVAG231 | R$ 0,30 | R$ 0,30 | 0.2 | 0 | 0 | 0 | 0 | 23,13 | 0 | 0 | 0 | 0 | -1 | 2,993 | R$ 1,13 | VIVAS231 | ||
| VIVAG236 | R$ 0,60 | R$ 0,60 | 0.26 | 0 | 0 | 0 | 0 | 23,63 | 0 | 0 | 0 | 0 | -1 | 3,471 | R$ 1,15 | VIVAS236 | ||
| VIVAG241 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,13 | 0 | 0 | 0 | 0 | -0.63 | 5,45 | R$ 5,45 | VIVAS241 | ||
| VIVAG246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,63 | 0 | 0 | 0 | 0 | -1 | 4,43 | 0 | VIVAS246 | ||
| VIVAG251 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,13 | 0 | 0,36 | 0,18 | 0 | -0.81 | 5,32 | R$ 3,96 | VIVAS251 | ||
| VIVAG256 | R$ 1,70 | R$ 1,70 | 0.37 | 0 | 0 | 0 | 0 | 25,63 | 0 | 0 | 0 | 0 | -1 | 5,388 | 0 | VIVAS256 | ||
| VIVAG261 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,13 | 0 | 0 | 0 | 0 | -1 | 5,868 | R$ 1,06 | VIVAS261 | ||
| VIVAG266 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,63 | 0 | 0 | 0 | 0 | -1 | 6,347 | 0 | VIVAS266 | ||
| VIVAG271 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,13 | 0 | 0 | 0 | 0 | -1 | 6,826 | 0 | VIVAS271 | ||
| VIVAG276 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,63 | 0 | 0 | 0 | 0 | -0.63 | 9,349 | R$ 2,10 | VIVAS276 | ||
| VIVAG281 | R$ 2,60 | R$ 2,60 | 0.41 | 0 | 0 | 0 | 0 | 28,13 | 0 | 0 | 0 | 0 | -1 | 7,785 | 0 | VIVAS281 | ||
| VIVAG286 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,63 | 0 | 0 | 0 | 0 | -1 | 8,264 | 0 | VIVAS286 |