VIVA3 VIVARA S.A. ON
- R$ 19,18
1,35
+7,572%- R$ 19,56
Máxima
- R$ 18,15
Mínima
- 21.280.100,00
Volume
- 19/03/25, 17:59:59
Último Negócio
- R$ 18,90
Abertura
- R$ 402,41
Volume Financeiro
- R$ 19,56
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 36,00%
Desvio Padrão (1a)
- 63,04%
IV (1a)
- 36,76%
EWMA (1a)
- 1,63
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIVAG161 | 0 | R$ 3,73 | 1 | 0 | 0 | 0 | 0 | 16,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS161 | ||
| VIVAG163 | 0 | R$ 3,49 | 1 | 0 | 0 | 0 | 0 | 16,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS163 | ||
| VIVAG166 | 0 | R$ 3,25 | 1 | 0 | 0 | 0 | 0 | 16,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS166 | ||
| VIVAG168 | 0 | R$ 3,01 | 1 | 0 | 0 | 0 | 0 | 16,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS168 | ||
| VIVAG171 | 0 | R$ 2,77 | 1 | 0 | 0 | 0 | 0 | 17,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS171 | ||
| VIVAG173 | 0 | R$ 2,53 | 1 | 0 | 0 | 0 | 0 | 17,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS173 | ||
| VIVAG176 | 0 | R$ 2,29 | 1 | 0 | 0 | 0 | 0 | 17,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS176 | ||
| VIVAG178 | 0 | R$ 2,05 | 1 | 0 | 0 | 0 | 0 | 17,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS178 | ||
| VIVAG181 | 0 | R$ 1,81 | 1 | 0 | 0 | 0 | 0 | 18,13 | 0 | 0 | 0 | 0 | -0.08 | 0,05 | R$ 0,05 | VIVAS181 | ||
| VIVAG183 | 0 | R$ 1,57 | 1 | 0 | 0 | 0 | 0 | 18,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS183 | ||
| VIVAG186 | 0 | R$ 1,33 | 1 | 0 | 0 | 0 | 0 | 18,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS186 | ||
| VIVAG188 | 0 | R$ 1,09 | 1 | 0 | 0 | 0 | 0 | 18,88 | 0 | 0 | 0 | 0 | -0.34 | 0,94 | R$ 0,94 | VIVAS188 | ||
| VIVAG191 | 0 | R$ 0,85 | 1 | 0 | 0 | 0 | 0 | 19,13 | 0 | 0 | 0 | 0 | -0.21 | 0,14 | R$ 0,14 | VIVAS191 | ||
| VIVAG193 | 0 | R$ 0,61 | 1 | 0 | 0 | 0 | 0 | 19,38 | 0 | 0 | 0 | 0 | -0.38 | 0,80 | R$ 0,80 | VIVAS193 | ||
| VIVAG196 | R$ 3,83 | R$ 3,83 | 0.61 | 0 | 0 | 0 | 0 | 19,63 | 0 | 0 | 0 | 0 | -0.31 | 0,16 | R$ 0,16 | VIVAS196 | ||
| VIVAG198 | 0 | R$ 0,13 | 1 | 0 | 0 | 0 | 0 | 19,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAS198 | ||
| VIVAG201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,13 | 0 | 0 | 0 | 0 | -1 | 0,106 | 0 | VIVAS201 | ||
| VIVAG203 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,38 | 0 | 0 | 0 | 0 | -1 | 0,346 | 0 | VIVAS203 | ||
| VIVAG206 | R$ 2,30 | R$ 2,30 | 0.53 | 0 | 0 | 0 | 0 | 20,63 | 0 | 0 | 0 | 0 | -0.92 | 0,599 | R$ 0,02 | VIVAS206 | ||
| VIVAG208 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,88 | 0 | 0 | 0 | 0 | -1 | 0,825 | 0 | VIVAS208 | ||
| VIVAG211 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,13 | 0 | 0 | 0 | 0 | -1 | 1,064 | 0 | VIVAS211 | ||
| VIVAG213 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,38 | 0 | 0 | 0 | 0 | -1 | 1,304 | 0 | VIVAS213 | ||
| VIVAG231 | R$ 0,30 | R$ 0,30 | 0.2 | 0 | 0 | 0 | 0 | 23,13 | 0 | 0 | 0 | 0 | -1 | 2,981 | R$ 1,13 | VIVAS231 | ||
| VIVAG236 | R$ 0,60 | R$ 0,60 | 0.26 | 0 | 0 | 0 | 0 | 23,63 | 0 | 0 | 0 | 0 | -1 | 3,46 | R$ 1,15 | VIVAS236 | ||
| VIVAG241 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,13 | 0 | 0 | 0 | 0 | -0.63 | 5,45 | R$ 5,45 | VIVAS241 | ||
| VIVAG246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,63 | 0 | 0 | 0 | 0 | -1 | 4,418 | 0 | VIVAS246 | ||
| VIVAG251 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,13 | 0 | 0,36 | 0,18 | 0 | -0.96 | 4,932 | R$ 3,96 | VIVAS251 | ||
| VIVAG256 | R$ 1,70 | R$ 1,70 | 0.37 | 0 | 0 | 0 | 0 | 25,63 | 0 | 0 | 0 | 0 | -1 | 5,376 | 0 | VIVAS256 | ||
| VIVAG261 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,13 | 0 | 0 | 0 | 0 | -1 | 5,855 | R$ 1,06 | VIVAS261 | ||
| VIVAG266 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,63 | 0 | 0 | 0 | 0 | -1 | 6,334 | 0 | VIVAS266 | ||
| VIVAG271 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,13 | 0 | 0 | 0 | 0 | -1 | 6,813 | 0 | VIVAS271 | ||
| VIVAG276 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,63 | 0 | 0 | 0 | 0 | -1 | 7,292 | R$ 2,10 | VIVAS276 | ||
| VIVAG281 | R$ 2,60 | R$ 2,60 | 0.41 | 0 | 0 | 0 | 0 | 28,13 | 0 | 0 | 0 | 0 | -1 | 7,771 | 0 | VIVAS281 | ||
| VIVAG286 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,63 | 0 | 0 | 0 | 0 | -1 | 8,25 | 0 | VIVAS286 |