Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/VIVA3

VIVA3 VIVARA S.A. ON

    • R$ 19,18

    1,35 arrow +7,572%

    • R$ 19,56

      Máxima

    • R$ 18,15

      Mínima

    • 21.280.100,00

      Volume

    • 19/03/25, 17:59:59

      Último Negócio

    • R$ 18,90

      Abertura

    • R$ 402,41

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 63,04%

      IV (1a)

    • 36,76%

      EWMA (1a)

    • 1,63

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VIVAH1710R$ 2,931
000017,130000
000VIVAT171
VIVAH1730R$ 2,691
000017,380000
000VIVAT173
VIVAH1760R$ 2,451
000017,630000
000VIVAT176
VIVAH1780R$ 2,221
000017,880000
000VIVAT178
VIVAH1810R$ 1,981
000018,130000
000VIVAT181
VIVAH1830R$ 1,741
000018,380000
000VIVAT183
VIVAH1860R$ 1,501
000018,630000
000VIVAT186
VIVAH1880R$ 1,271
000018,880000
-0.331,02R$ 1,02VIVAT188
VIVAH1910R$ 1,031
000019,130000
-0.250,25R$ 0,25VIVAT191
VIVAH1930R$ 0,791
000019,380000
000VIVAT193
VIVAH196R$ 3,95R$ 3,950.62
000019,630000
-0.140,04R$ 0,04VIVAT196
VIVAH1980R$ 0,321
000019,880000
000VIVAT198
VIVAH2010R$ 0,081
000020,130000
-0.40,10R$ 0,10VIVAT201
VIVAH203000
000020,380000
-10,1550VIVAT203
VIVAH206000
000020,630000
-10,393R$ 0,07VIVAT206
VIVAH208000
000020,880000
-10,630VIVAT208
VIVAH211000
000021,130000
-10,8670VIVAT211
VIVAH213000
000021,380000
-11,1040VIVAT213
VIVAH216R$ 1,50R$ 1,500.45
000021,630000
-11,341R$ 0,03VIVAT216
VIVAH218000
000021,880000
-11,5790VIVAT218
VIVAH23R$ 0,80R$ 0,800.32
00,4500,9023,1300,090,050
-0.64,269R$ 1,55VIVAT23
VIVAH1000
000023,630000
-13,239R$ 1,52VIVAT1
VIVAH241R$ 0,45R$ 0,450.22
00,2500,5024,130000
-0.585,70R$ 5,70VIVAT241
VIVAH246000
000024,630000
-0.576,40R$ 6,40VIVAT246
VIVAH251000
00,1800,3525,130000
-14,6620VIVAT251
VIVAH256000
000025,630000
-15,136R$ 2,05VIVAT256
VIVAH261000
00,1500,3026,130000
-15,6110VIVAT261
VIVAH266000
000026,630000
-16,0850VIVAT266
VIVAH271000
000027,130000
-16,559R$ 2,50VIVAT271
VIVAH276000
000027,630000
-17,0340VIVAT276
VIVAH281R$ 3,00R$ 3,000.44
000028,130000
-17,5080VIVAT281
VIVAH286R$ 1,50R$ 1,500.32
000028,630000
-17,9830VIVAT286