Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/05/25, 19:45:00

Search Icon
INÍCIO/VIVA3

VIVA3 VIVARA S.A. ON

    • R$ 22,50

    0,38 arrow +1,719%

    • R$ 22,63

      Máxima

    • R$ 22,04

      Mínima

    • 2.455.400,00

      Volume

    • 05/05/25, 17:30:18

      Último Negócio

    • R$ 22,20

      Abertura

    • R$ 54,97

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 35,61%

      IV (1a)

    • 36,29%

      EWMA (1a)

    • 1,57

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VIVAH1710R$ 6,631
000016,470000
000VIVAT171
VIVAH1730R$ 6,391
000016,720000
000VIVAT173
VIVAH1760R$ 6,151
000016,970000
000VIVAT176
VIVAH1780R$ 5,911
000017,220000
000VIVAT178
VIVAH1810R$ 5,671
000017,470000
000VIVAT181
VIVAH1830R$ 5,431
000017,720000
000VIVAT183
VIVAH1860R$ 5,191
000017,970000
000VIVAT186
VIVAH1880R$ 4,941
000018,220000
-0.191,02R$ 1,02VIVAT188
VIVAH1910R$ 4,701
000018,470000
-0.10,25R$ 0,25VIVAT191
VIVAH1930R$ 4,461
000018,720000
000VIVAT193
VIVAH196R$ 3,95R$ 4,221
000018,970000
-0.040,04R$ 0,04VIVAT196
VIVAH1980R$ 3,981
000019,220000
000VIVAT198
VIVAH2010R$ 3,741
000019,470000
-0.070,10R$ 0,10VIVAT201
VIVAH2030R$ 3,501
000019,720000
000VIVAT203
VIVAH2060R$ 3,261
000019,970000
-0.060,07R$ 0,07VIVAT206
VIVAH2080R$ 3,021
000020,220000
000VIVAT208
VIVAH2110R$ 2,781
000020,470000
000VIVAT211
VIVAH2130R$ 2,541
000020,720000
000VIVAT213
VIVAH216R$ 1,50R$ 2,291
000020,970000
-0.050,03R$ 0,03VIVAT216
VIVAH2180R$ 2,051
000021,220000
000VIVAT218
VIVAH23R$ 1,91R$ 1,910.62
27,33300022,4700,650,330
-0.391,55R$ 1,55VIVAT23
VIVAH10R$ 0,371
000022,9700,750,380
-0.431,52R$ 1,52VIVAT1
VIVAH241R$ 0,50R$ 0,500.48
000023,470000
-0.385,70R$ 5,70VIVAT241
VIVAH246R$ 0,24R$ 0,240.32
000023,9700,750,380
-0.386,40R$ 6,40VIVAT246
VIVAH251R$ 0,35R$ 0,350.3
000024,470000
-11,0780VIVAT251
VIVAH256R$ 0,25R$ 0,250.23
000024,970000
-0.692,05R$ 2,05VIVAT256
VIVAH261R$ 0,30R$ 0,300.23
000025,470000
-12,0410VIVAT261
VIVAH266000
000025,970000
-12,5230VIVAT266
VIVAH271000
000026,470000
-0.496,51R$ 6,51VIVAT271
VIVAH276000
000026,970000
-13,4870VIVAT276
VIVAH281R$ 3,00R$ 3,000.47
000027,470000
-13,9680VIVAT281
VIVAH286R$ 1,50R$ 1,500.35
000027,970000
-14,450VIVAT286