VIVA3 VIVARA S.A. ON
- R$ 19,18
1,35
+7,572%
- R$ 19,56
Máxima
- R$ 18,15
Mínima
- 21.280.100,00
Volume
- 19/03/25, 17:59:59
Último Negócio
- R$ 18,90
Abertura
- R$ 402,41
Volume Financeiro
- R$ 19,56
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 36,00%
Desvio Padrão (1a)
- 63,04%
IV (1a)
- 36,76%
EWMA (1a)
- 1,63
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIVAE128 | 0 | R$ 6,56 | 1 | 0 | 0 | 0 | 0 | 12,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAQ128 | ||
VIVAE131 | 0 | R$ 6,31 | 1 | 0 | 0 | 0 | 0 | 13,13 | 0 | 0 | 0 | -25,00 | -0.02 | 0,03 | R$ 0,03 | VIVAQ131 | ||
VIVAE133 | 0 | R$ 6,07 | 1 | 0 | 0 | 0 | 0 | 13,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAQ133 | ||
VIVAE136 | 0 | R$ 5,82 | 1 | 0 | 0 | 0 | 0 | 13,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAQ136 | ||
VIVAE138 | 0 | R$ 5,58 | 1 | 0 | 0 | 0 | 0 | 13,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAQ138 | ||
VIVAE141 | 0 | R$ 5,33 | 1 | 0 | 0 | 0 | 0 | 14,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAQ141 | ||
VIVAE143 | 0 | R$ 5,09 | 1 | 0 | 0 | 0 | 0 | 14,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAQ143 | ||
VIVAE146 | 0 | R$ 4,84 | 1 | 0 | 0 | 0 | 0 | 14,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAQ146 | ||
VIVAE148 | 0 | R$ 4,60 | 1 | 0 | 0 | 0 | 0 | 14,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAQ148 | ||
VIVAE151 | 0 | R$ 4,35 | 1 | 0 | 0 | 0 | 0 | 15,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAQ151 | ||
VIVAE153 | 0 | R$ 4,11 | 1 | 0 | 0 | 0 | 0 | 15,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAQ153 | ||
VIVAE156 | 0 | R$ 3,86 | 1 | 0 | 0 | 0 | 0 | 15,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAQ156 | ||
VIVAE158 | 0 | R$ 3,62 | 1 | 0 | 0 | 0 | 0 | 15,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAQ158 | ||
VIVAE161 | 0 | R$ 3,37 | 1 | 0 | 0 | 0 | 0 | 16,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAQ161 | ||
VIVAE163 | 0 | R$ 3,13 | 1 | 0 | 0 | 0 | 0 | 16,38 | 0 | 0 | 0 | -5,882 | -0.11 | 0,16 | R$ 0,16 | VIVAQ163 | ||
VIVAE166 | 0 | R$ 2,88 | 1 | 0 | 0 | 0 | 0 | 16,63 | 0 | 0 | 0 | 0 | -0.2 | 0,50 | R$ 0,50 | VIVAQ166 | ||
VIVAE168 | 0 | R$ 2,64 | 1 | 0 | 0 | 0 | 0 | 16,88 | 0 | 0 | 0 | 0 | -0.21 | 0,54 | R$ 0,54 | VIVAQ168 | ||
VIVAE171 | 0 | R$ 2,39 | 1 | 0 | 0 | 0 | 0 | 17,13 | 0,98 | 0,01 | 0,50 | 0 | -0.25 | 0,80 | R$ 0,80 | VIVAQ171 | ||
VIVAE173 | R$ 2,56 | R$ 2,56 | 0.79 | 80,282 | 0 | 0 | 0 | 17,38 | 0 | 0 | 0 | -57,895 | -0.19 | 0,32 | R$ 0,32 | VIVAQ173 | ||
VIVAE176 | 0 | R$ 1,90 | 1 | 0 | 0 | 0 | 0 | 17,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAQ176 | ||
VIVAE178 | 0 | R$ 1,66 | 1 | 0 | 0 | 0 | 0 | 17,88 | 1,34 | 0 | 0,67 | -10,417 | -0.24 | 0,43 | R$ 0,43 | VIVAQ178 | ||
VIVAE181 | 0 | R$ 1,41 | 1 | 0 | 0 | 0 | 0 | 18,13 | 0 | 0 | 0 | -60,177 | -0.26 | 0,45 | R$ 0,45 | VIVAQ181 | ||
VIVAE183 | R$ 1,54 | R$ 1,54 | 0.73 | 41,284 | 0 | 0 | 0 | 18,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAQ183 | ||
VIVAE186 | 0 | R$ 0,92 | 1 | 0 | 0 | 0 | 0 | 18,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAQ186 | ||
VIVAE188 | R$ 1,56 | R$ 1,56 | 0.62 | 0 | 0 | 0 | 0 | 18,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAQ188 | ||
VIVAE191 | 0 | R$ 0,43 | 1 | 0 | 0 | 0 | 0 | 19,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAQ191 | ||
VIVAE193 | 0 | R$ 0,19 | 1 | 0 | 0 | 0 | 0 | 19,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAQ193 | ||
VIVAE196 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,63 | 0 | 0 | 0 | 0 | -1 | 0,059 | 0 | VIVAQ196 | ||
VIVAE198 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,88 | 0 | 0 | 0 | 0 | -0.47 | 2,24 | R$ 2,24 | VIVAQ198 | ||
VIVAE201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,13 | 0 | 0 | 0 | 0 | -1 | 0,549 | 0 | VIVAQ201 | ||
VIVAE203 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,38 | 0 | 0 | 0 | 0 | -1 | 0,794 | 0 | VIVAQ203 | ||
VIVAE206 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,63 | 0 | 0 | 0 | 0 | -1 | 1,039 | 0 | VIVAQ206 | ||
VIVAE208 | R$ 0,73 | R$ 0,73 | 0.37 | 0 | 0 | 0 | 0 | 20,88 | 0 | 0 | 0 | 0 | -1 | 1,284 | 0 | VIVAQ208 | ||
VIVAE211 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,13 | 0 | 0 | 0 | 0 | -1 | 1,529 | 0 | VIVAQ211 | ||
VIVAE213 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,38 | 0 | 0 | 0 | 0 | -1 | 1,774 | 0 | VIVAQ213 | ||
VIVAE216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,63 | 0 | 0 | 0 | 0 | -1 | 2,019 | 0 | VIVAQ216 | ||
VIVAE218 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,88 | 0 | 0 | 0 | 0 | -1 | 2,264 | 0 | VIVAQ218 | ||
VIVAE221 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,13 | 0 | 0 | 0 | 0 | -1 | 2,509 | 0 | VIVAQ221 | ||
VIVAE223 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,38 | 0 | 0 | 0 | 0 | -1 | 2,754 | 0 | VIVAQ223 | ||
VIVAE226 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 22,63 | 0 | 0 | 0 | 0 | -1 | 2,999 | 0 | VIVAQ226 | ||
VIVAE228 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,88 | 0 | 0 | 0 | 0 | -1 | 3,244 | 0 | VIVAQ228 | ||
VIVAE231 | 0 | 0 | 0 | 0 | 0,18 | 0 | 0,35 | 23,13 | 0 | 0 | 0 | 0 | -1 | 3,489 | R$ 3,43 | VIVAQ231 | ||
VIVAE233 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,38 | 0 | 0 | 0 | 0 | -0.77 | 4,23 | R$ 4,23 | VIVAQ233 | ||
VIVAE236 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,63 | 0 | 0 | 0 | 0 | -0.78 | 4,43 | R$ 4,43 | VIVAQ236 | ||
VIVAE238 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,88 | 0 | 0 | 0 | 0 | -1 | 4,224 | 0 | VIVAQ238 | ||
VIVAE241 | R$ 0,85 | R$ 0,85 | 0.28 | 0 | 0 | 0 | 0 | 24,13 | 0 | 0 | 0 | 0 | -1 | 4,469 | 0 | VIVAQ241 | ||
VIVAE243 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,38 | 0 | 0 | 0 | 0 | -1 | 4,714 | 0 | VIVAQ243 | ||
VIVAE246 | R$ 0,64 | R$ 0,64 | 0.24 | 0 | 0 | 0 | 0 | 24,63 | 0 | 0 | 0 | 0 | -1 | 4,959 | R$ 2,45 | VIVAQ246 | ||
VIVAE248 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,88 | 0 | 0 | 0 | 0 | -1 | 5,204 | 0 | VIVAQ248 | ||
VIVAE251 | R$ 1,50 | R$ 1,50 | 0.35 | 0 | 0 | 0 | 0 | 25,13 | 0 | 0 | 0 | 0 | -1 | 5,45 | 0 | VIVAQ251 | ||
VIVAE253 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,38 | 0 | 0 | 0 | 0 | -1 | 5,695 | 0 | VIVAQ253 | ||
VIVAE256 | R$ 0,99 | R$ 0,99 | 0.28 | 0 | 0 | 0 | 0 | 25,63 | 0 | 0 | 0 | 0 | -1 | 5,94 | 0 | VIVAQ256 | ||
VIVAE258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,88 | 0 | 0 | 0 | 0 | -1 | 6,185 | 0 | VIVAQ258 | ||
VIVAE261 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,13 | 0 | 0 | 0 | 0 | -1 | 6,43 | 0 | VIVAQ261 | ||
VIVAE263 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,38 | 0 | 0 | 0 | 0 | -1 | 6,675 | 0 | VIVAQ263 | ||
VIVAE266 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,63 | 0 | 0 | 0 | 0 | -1 | 6,92 | 0 | VIVAQ266 | ||
VIVAE268 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,88 | 0 | 0 | 0 | 0 | -1 | 7,165 | 0 | VIVAQ268 | ||
VIVAE271 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,13 | 0 | 0 | 0 | 0 | -1 | 7,41 | 0 | VIVAQ271 | ||
VIVAE273 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,38 | 0 | 0 | 0 | 0 | -1 | 7,655 | 0 | VIVAQ273 | ||
VIVAE276 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,63 | 0 | 0 | 0 | 0 | -1 | 7,90 | 0 | VIVAQ276 | ||
VIVAE278 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,88 | 0 | 0 | 0 | 0 | -1 | 8,145 | 0 | VIVAQ278 | ||
VIVAE281 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,13 | 0 | 0 | 0 | 0 | -1 | 8,39 | 0 | VIVAQ281 | ||
VIVAE283 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,38 | 0 | 0 | 0 | 0 | -1 | 8,635 | 0 | VIVAQ283 | ||
VIVAE286 | R$ 0,75 | R$ 0,75 | 0.21 | 0 | 0 | 0 | 0 | 28,63 | 0 | 0 | 0 | 0 | -1 | 8,88 | 0 | VIVAQ286 | ||
VIVAE288 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,88 | 0 | 0 | 0 | 0 | -1 | 9,125 | 0 | VIVAQ288 | ||
VIVAE291 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,13 | 0 | 0 | 0 | 0 | -1 | 9,37 | 0 | VIVAQ291 | ||
VIVAE293 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,38 | 0 | 0 | 0 | 0 | -1 | 9,615 | 0 | VIVAQ293 | ||
VIVAE296 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,63 | 0 | 0 | 0 | 0 | -1 | 9,86 | 0 | VIVAQ296 | ||
VIVAE298 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,88 | 0 | 0 | 0 | 0 | -1 | 10,105 | 0 | VIVAQ298 | ||
VIVAE301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,13 | 0 | 0 | 0 | 0 | -1 | 10,35 | 0 | VIVAQ301 | ||
VIVAE303 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,38 | 0 | 0 | 0 | 0 | -1 | 10,595 | 0 | VIVAQ303 | ||
VIVAE306 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,63 | 0 | 0 | 0 | 0 | -1 | 10,84 | 0 | VIVAQ306 | ||
VIVAE308 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,88 | 0 | 0 | 0 | 0 | -1 | 11,085 | 0 | VIVAQ308 | ||
VIVAE311 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,13 | 0 | 0 | 0 | 0 | -1 | 11,33 | 0 | VIVAQ311 |