VIVA3 VIVARA S.A. ON
- R$ 19,18
1,35
+7,572%- R$ 19,56
Máxima
- R$ 18,15
Mínima
- 21.280.100,00
Volume
- 19/03/25, 17:59:59
Último Negócio
- R$ 18,90
Abertura
- R$ 402,41
Volume Financeiro
- R$ 19,56
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 36,00%
Desvio Padrão (1a)
- 63,04%
IV (1a)
- 36,76%
EWMA (1a)
- 1,63
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIVAF113 | 0 | R$ 8,16 | 1 | 0 | 0 | 0 | 0 | 11,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR113 | ||
| VIVAF118 | 0 | R$ 7,68 | 1 | 0 | 0 | 0 | 0 | 11,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR118 | ||
| VIVAF123 | 0 | R$ 7,20 | 1 | 0 | 0 | 0 | 0 | 12,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR123 | ||
| VIVAF128 | 0 | R$ 6,71 | 1 | 0 | 0 | 0 | 0 | 12,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR128 | ||
| VIVAF133 | 0 | R$ 6,23 | 1 | 0 | 0 | 0 | 0 | 13,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR133 | ||
| VIVAF138 | 0 | R$ 5,74 | 1 | 0 | 0 | 0 | 0 | 13,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR138 | ||
| VIVAF143 | 0 | R$ 5,26 | 1 | 0 | 0 | 0 | 0 | 14,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR143 | ||
| VIVAF148 | 0 | R$ 4,78 | 1 | 0 | 0 | 0 | 0 | 14,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR148 | ||
| VIVAF153 | 0 | R$ 4,29 | 1 | 0 | 0 | 0 | 0 | 15,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR153 | ||
| VIVAF158 | 0 | R$ 3,81 | 1 | 0 | 0 | 0 | 0 | 15,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR158 | ||
| VIVAF163 | 0 | R$ 3,32 | 1 | 0 | 0 | 0 | 0 | 16,38 | 0 | 0,06 | 0,03 | 0 | 0 | 0 | 0 | VIVAR163 | ||
| VIVAF168 | 0 | R$ 2,84 | 1 | 0 | 0 | 0 | 0 | 16,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR168 | ||
| VIVAF171 | 0 | R$ 2,60 | 1 | 0 | 0 | 0 | 0 | 17,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR171 | ||
| VIVAF173 | R$ 1,85 | R$ 2,36 | 1 | 0 | 0 | 0 | 0 | 17,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR173 | ||
| VIVAF176 | R$ 2,42 | R$ 2,42 | 0.81 | 0 | 0 | 0 | 0 | 17,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR176 | ||
| VIVAF178 | R$ 1,80 | R$ 1,87 | 1 | 0 | 0 | 0 | 0 | 17,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR178 | ||
| VIVAF181 | 0 | R$ 1,63 | 1 | 0 | 0 | 0 | 0 | 18,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR181 | ||
| VIVAF183 | 0 | R$ 1,39 | 1 | 0 | 0 | 0 | 0 | 18,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR183 | ||
| VIVAF186 | 0 | R$ 1,15 | 1 | 0 | 0 | 0 | 0 | 18,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR186 | ||
| VIVAF188 | 0 | R$ 0,90 | 1 | 0 | 0 | 0 | 0 | 18,88 | 0 | 0 | 0 | 0 | -0.36 | 0,95 | R$ 0,95 | VIVAR188 | ||
| VIVAF191 | 0 | R$ 0,66 | 1 | 0 | 0 | 0 | 0 | 19,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR191 | ||
| VIVAF193 | 0 | R$ 0,42 | 1 | 0 | 0 | 0 | 0 | 19,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR193 | ||
| VIVAF196 | 0 | R$ 0,18 | 1 | 0 | 0 | 0 | 0 | 19,63 | 0 | 0 | 0 | 0 | -0.25 | 0,04 | R$ 0,04 | VIVAR196 | ||
| VIVAF198 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,88 | 0 | 0 | 0 | 0 | -1 | 0,064 | 0 | VIVAR198 | ||
| VIVAF201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,13 | 0 | 0 | 0 | 0 | -0.5 | 1,456 | R$ 0,03 | VIVAR201 | ||
| VIVAF203 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,38 | 0 | 0 | 0 | 0 | -0.11 | 15,348 | R$ 0,10 | VIVAR203 | ||
| VIVAF206 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,63 | 0 | 0 | 0 | 0 | -1 | 0,79 | R$ 0,37 | VIVAR206 | ||
| VIVAF208 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,88 | 0 | 0 | 0 | 0 | -1 | 1,032 | 0 | VIVAR208 | ||
| VIVAF211 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,13 | 0 | 0 | 0 | 0 | -1 | 1,274 | R$ 0,87 | VIVAR211 | ||
| VIVAF213 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,38 | 0 | 0 | 0 | 0 | -1 | 1,516 | R$ 1,10 | VIVAR213 | ||
| VIVAF216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,63 | 0 | 0 | 0 | 0 | -1 | 1,758 | 0 | VIVAR216 | ||
| VIVAF218 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,88 | 0 | 0 | 0 | 0 | -1 | 2,00 | 0 | VIVAR218 | ||
| VIVAF221 | R$ 0,12 | R$ 0,12 | 0.13 | 0 | 0 | 0 | 0 | 22,13 | 0 | 0 | 0 | 0 | -1 | 2,242 | R$ 1,85 | VIVAR221 | ||
| VIVAF223 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,38 | 0 | 0 | 0 | 0 | -1 | 2,484 | 0 | VIVAR223 | ||
| VIVAF226 | R$ 0,36 | R$ 0,36 | 0.22 | 0 | 0 | 0 | 0 | 22,63 | 0 | 0 | 0 | 0 | -1 | 2,726 | R$ 2,35 | VIVAR226 | ||
| VIVAF228 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,88 | 0 | 0 | 0 | 0 | -1 | 2,968 | 0 | VIVAR228 | ||
| VIVAF231 | R$ 0,12 | R$ 0,12 | 0.11 | 0 | 0 | 0 | 0 | 23,13 | 0 | 0 | 0 | 0 | -1 | 3,21 | R$ 1,17 | VIVAR231 | ||
| VIVAF233 | R$ 0,09 | R$ 0,09 | 0.09 | 0 | 0 | 0 | 0 | 23,38 | 0 | 0 | 0 | 0 | -1 | 3,452 | R$ 3,28 | VIVAR233 | ||
| VIVAF236 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,63 | 0 | 0 | 0 | 0 | -0.84 | 3,95 | R$ 3,95 | VIVAR236 | ||
| VIVAF238 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,88 | 0 | 0 | 0 | 0 | -1 | 3,936 | 0 | VIVAR238 | ||
| VIVAF241 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,13 | 0 | 0 | 0 | 0 | -0.59 | 6,16 | R$ 6,16 | VIVAR241 | ||
| VIVAF243 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,38 | 0 | 0 | 0 | 0 | -1 | 4,42 | 0 | VIVAR243 | ||
| VIVAF246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,63 | 0 | 0 | 0 | 0 | -1 | 4,662 | 0 | VIVAR246 | ||
| VIVAF248 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,88 | 0 | 0 | 0 | 0 | -1 | 4,904 | 0 | VIVAR248 | ||
| VIVAF251 | R$ 0,11 | R$ 0,11 | 0.08 | 0 | 0 | 0 | 0 | 25,13 | 0 | 0 | 0 | 0 | -1 | 5,146 | R$ 3,00 | VIVAR251 | ||
| VIVAF253 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,38 | 0 | 0 | 0 | 0 | -1 | 5,388 | 0 | VIVAR253 | ||
| VIVAF256 | R$ 5,00 | R$ 5,00 | 0.56 | 0 | 0 | 0 | 0 | 25,63 | 0 | 0 | 0 | 0 | -1 | 5,63 | 0 | VIVAR256 | ||
| VIVAF258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,88 | 0 | 0 | 0 | 0 | -1 | 5,872 | 0 | VIVAR258 | ||
| VIVAF261 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 26,13 | 0 | 0 | 0 | 0 | -1 | 6,114 | 0 | VIVAR261 | ||
| VIVAF263 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,38 | 0 | 0 | 0 | 0 | -1 | 6,356 | 0 | VIVAR263 | ||
| VIVAF266 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,63 | 0 | 0 | 0 | 0 | -1 | 6,598 | 0 | VIVAR266 | ||
| VIVAF268 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,88 | 0 | 0 | 0 | 0 | -1 | 6,84 | 0 | VIVAR268 | ||
| VIVAF271 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,13 | 0 | 0 | 0 | 0 | -1 | 7,082 | 0 | VIVAR271 | ||
| VIVAF273 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,38 | 0 | 0 | 0 | 0 | -1 | 7,325 | 0 | VIVAR273 | ||
| VIVAF276 | R$ 0,13 | R$ 0,13 | 0.08 | 0 | 0 | 0 | 0 | 27,63 | 0 | 0 | 0 | 0 | -1 | 7,567 | 0 | VIVAR276 | ||
| VIVAF278 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,88 | 0 | 0 | 0 | 0 | -1 | 7,809 | 0 | VIVAR278 | ||
| VIVAF281 | R$ 0,11 | R$ 0,11 | 0.07 | 0 | 0 | 0 | 0 | 28,13 | 0 | 0 | 0 | 0 | -0.54 | 11,513 | R$ 4,51 | VIVAR281 | ||
| VIVAF286 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,63 | 0 | 0 | 0 | 0 | -1 | 8,535 | R$ 2,30 | VIVAR286 |