VIVA3 VIVARA S.A. ON
- R$ 22,50
0,38
+1,719%- R$ 22,63
Máxima
- R$ 22,04
Mínima
- 2.455.400,00
Volume
- 05/05/25, 17:30:18
Último Negócio
- R$ 22,20
Abertura
- R$ 54,97
Volume Financeiro
- R$ 22,63
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 36,00%
Desvio Padrão (1a)
- 35,61%
IV (1a)
- 36,29%
EWMA (1a)
- 1,57
Beta (ß)
Destaques
Séries
- 16/05/2025 - 8 dias20/06/2025 - 32 dias18/07/2025 - 52 dias15/08/2025 - 72 dias19/09/2025 - 97 dias17/10/2025 - 117 dias21/11/2025 - 142 dias19/12/2025 - 162 dias16/01/2026 - 178 dias20/02/2026 - 203 dias20/03/2026 - 223 dias17/04/2026 - 242 dias15/05/2026 - 260 dias19/06/2026 - 284 dias17/07/2026 - 304 dias21/08/2026 - 329 dias18/09/2026 - 348 dias16/10/2026 - 367 dias19/11/2026 - 390 dias18/12/2026 - 411 dias15/01/2027 - 427 dias19/02/2027 - 452 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIVAF113 | 0 | R$ 11,96 | 1 | 0 | 0 | 0 | 0 | 10,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR113 | ||
| VIVAF118 | 0 | R$ 11,46 | 1 | 0 | 0 | 0 | 0 | 11,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR118 | ||
| VIVAF123 | 0 | R$ 10,97 | 1 | 0 | 0 | 0 | 0 | 11,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR123 | ||
| VIVAF128 | 0 | R$ 10,48 | 1 | 0 | 0 | 0 | 0 | 12,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR128 | ||
| VIVAF133 | 0 | R$ 9,99 | 1 | 0 | 0 | 0 | 0 | 12,72 | 0 | 0 | 0 | 0 | -0.02 | 0,06 | R$ 0,06 | VIVAR133 | ||
| VIVAF138 | 0 | R$ 9,50 | 1 | 0 | 0 | 0 | 0 | 13,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR138 | ||
| VIVAF143 | 0 | R$ 9,00 | 1 | 0 | 0 | 0 | 0 | 13,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR143 | ||
| VIVAF148 | 0 | R$ 8,51 | 1 | 0 | 0 | 0 | 0 | 14,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR148 | ||
| VIVAF153 | 0 | R$ 8,02 | 1 | 0 | 0 | 0 | 0 | 14,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR153 | ||
| VIVAF158 | 0 | R$ 7,53 | 1 | 0 | 0 | 0 | 0 | 15,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR158 | ||
| VIVAF163 | 0 | R$ 7,04 | 1 | 0 | 0 | 0 | 0 | 15,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR163 | ||
| VIVAF168 | 0 | R$ 6,55 | 1 | 0 | 0 | 0 | 0 | 16,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR168 | ||
| VIVAF171 | 0 | R$ 6,30 | 1 | 0 | 0 | 0 | 0 | 16,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR171 | ||
| VIVAF173 | R$ 2,00 | R$ 6,05 | 1 | 0 | 0 | 0 | 0 | 16,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR173 | ||
| VIVAF176 | R$ 3,40 | R$ 5,81 | 1 | 0 | 0 | 0 | 0 | 16,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR176 | ||
| VIVAF178 | R$ 2,10 | R$ 5,56 | 1 | 0 | 0 | 0 | 0 | 17,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR178 | ||
| VIVAF181 | 0 | R$ 5,32 | 1 | 0 | 0 | 0 | 0 | 17,47 | 0 | 0 | 0 | 0 | -0.12 | 0,38 | R$ 0,38 | VIVAR181 | ||
| VIVAF183 | 0 | R$ 5,07 | 1 | 0 | 0 | 0 | 0 | 17,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR183 | ||
| VIVAF186 | 0 | R$ 4,82 | 1 | 0 | 0 | 0 | 0 | 17,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR186 | ||
| VIVAF188 | 0 | R$ 4,58 | 1 | 0 | 0 | 0 | 0 | 18,22 | 0 | 0 | 0 | 0 | -0.13 | 0,39 | R$ 0,39 | VIVAR188 | ||
| VIVAF191 | 0 | R$ 4,33 | 1 | 0 | 0 | 0 | 0 | 18,47 | 0 | 0 | 0 | 0 | -0.1 | 0,22 | R$ 0,22 | VIVAR191 | ||
| VIVAF193 | R$ 2,02 | R$ 4,27 | 0.9 | 0 | 0 | 0 | 0 | 18,72 | 0 | 0 | 0 | 0 | -0.2 | 0,82 | R$ 0,82 | VIVAR193 | ||
| VIVAF196 | R$ 1,76 | R$ 3,84 | 1 | 0 | 0,15 | 0,30 | 0 | 18,97 | 0 | 0 | 0 | 0 | -0.14 | 0,33 | R$ 0,33 | VIVAR196 | ||
| VIVAF198 | R$ 2,00 | R$ 3,59 | 1 | 0 | 0 | 0 | 0 | 19,22 | 0 | 0 | 0 | 0 | -0.1 | 0,15 | R$ 0,15 | VIVAR198 | ||
| VIVAF201 | 0 | R$ 3,35 | 1 | 0 | 0 | 0 | 0 | 19,47 | 0,35 | 0 | 0,18 | 0 | -0.15 | 0,31 | R$ 0,31 | VIVAR201 | ||
| VIVAF203 | 0 | R$ 3,10 | 1 | 0 | 0 | 0 | 0 | 19,72 | 0 | 0 | 0 | 0 | -0.17 | 0,36 | R$ 0,36 | VIVAR203 | ||
| VIVAF206 | R$ 2,06 | R$ 2,86 | 1 | 0 | 0 | 0 | 0 | 19,97 | 0 | 0 | 0 | 0 | -0.18 | 0,37 | R$ 0,37 | VIVAR206 | ||
| VIVAF208 | R$ 1,76 | R$ 2,61 | 1 | 0 | 0 | 0 | 0 | 20,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR208 | ||
| VIVAF211 | R$ 2,00 | R$ 2,37 | 1 | 0 | 0 | 0 | 0 | 20,47 | 0 | 0 | 0 | 0 | -0.2 | 0,40 | R$ 0,40 | VIVAR211 | ||
| VIVAF213 | R$ 2,10 | R$ 2,12 | 1 | 0 | 1,75 | 0 | 3,50 | 20,72 | 0 | 0 | 0 | 0 | -0.25 | 0,60 | R$ 0,60 | VIVAR213 | ||
| VIVAF216 | R$ 1,56 | R$ 1,87 | 1 | 0 | 0 | 0 | 0 | 20,97 | 0 | 0 | 0 | 0 | -0.25 | 0,55 | R$ 0,55 | VIVAR216 | ||
| VIVAF218 | R$ 1,97 | R$ 1,97 | 0.77 | 39,716 | 0 | 0 | 0 | 21,22 | 0 | 0 | 0 | 0 | -0.28 | 0,66 | R$ 0,66 | VIVAR218 | ||
| VIVAF221 | R$ 1,32 | R$ 1,38 | 1 | 0 | 0 | 0 | 0 | 21,47 | 0 | 0 | 0 | 0 | -0.32 | 0,80 | R$ 0,80 | VIVAR221 | ||
| VIVAF223 | R$ 1,48 | R$ 1,48 | 0.73 | 0 | 0 | 0 | 0 | 21,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR223 | ||
| VIVAF226 | R$ 1,50 | R$ 1,50 | 0.66 | 18,11 | 0 | 0 | 0 | 21,97 | 0 | 0 | 0 | 0 | -0.35 | 0,75 | R$ 0,75 | VIVAR226 | ||
| VIVAF228 | R$ 1,32 | R$ 1,32 | 0.63 | 21,101 | 0 | 0 | 0 | 22,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAR228 | ||
| VIVAF231 | R$ 1,18 | R$ 1,18 | 0.59 | 59,459 | 0 | 0 | 0 | 22,47 | 0 | 0 | 0 | 0 | -0.42 | 1,01 | R$ 1,01 | VIVAR231 | ||
| VIVAF233 | R$ 0,91 | R$ 0,91 | 0.55 | 1,111 | 0 | 0 | 0 | 22,72 | 0 | 0 | 0 | 0 | -0.42 | 3,28 | R$ 3,28 | VIVAR233 | ||
| VIVAF236 | R$ 0,54 | R$ 0,54 | 0.49 | 0 | 0 | 0 | 0 | 22,97 | 0 | 0 | 0 | 0 | -0.49 | 1,24 | R$ 1,24 | VIVAR236 | ||
| VIVAF238 | R$ 0,83 | R$ 0,83 | 0.47 | 5,063 | 0 | 0 | 0 | 23,22 | 0 | 0 | 0 | 0 | -1 | 0,34 | 0 | VIVAR238 | ||
| VIVAF241 | R$ 0,49 | R$ 0,49 | 0.39 | 0 | 0 | 0 | 0 | 23,47 | 0 | 0 | 0 | 0 | -0.54 | 1,61 | R$ 1,61 | VIVAR241 | ||
| VIVAF243 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,72 | 0 | 0 | 0 | 0 | -1 | 0,832 | 0 | VIVAR243 | ||
| VIVAF246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,97 | 0 | 0 | 0 | 0 | -1 | 1,078 | 0 | VIVAR246 | ||
| VIVAF248 | 0 | 0 | 0 | 0 | 0,26 | 0 | 0,52 | 24,22 | 0 | 0 | 0 | 0 | -1 | 1,324 | 0 | VIVAR248 | ||
| VIVAF251 | R$ 0,38 | R$ 0,38 | 0.28 | 192,308 | 0 | 0 | 0 | 24,47 | 0 | 0 | 0 | 0 | -0.57 | 3,00 | R$ 3,00 | VIVAR251 | ||
| VIVAF253 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,72 | 0 | 0 | 0 | 0 | -1 | 1,815 | 0 | VIVAR253 | ||
| VIVAF256 | R$ 5,00 | R$ 5,00 | 0.57 | 0 | 0 | 0 | 0 | 24,97 | 0 | 0 | 0 | 0 | -1 | 2,061 | 0 | VIVAR256 | ||
| VIVAF258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,22 | 0 | 0 | 0 | 0 | -0.7 | 2,94 | R$ 2,94 | VIVAR258 | ||
| VIVAF261 | R$ 0,02 | R$ 0,02 | 0.04 | 0 | 0 | 0 | 0 | 25,47 | 0 | 0 | 0 | 0 | -1 | 2,553 | 0 | VIVAR261 | ||
| VIVAF263 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,72 | 0 | 0 | 0 | 0 | -1 | 2,799 | 0 | VIVAR263 | ||
| VIVAF266 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,97 | 0 | 0 | 0 | 0 | -1 | 3,045 | 0 | VIVAR266 | ||
| VIVAF268 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,22 | 0 | 0 | 0 | 0 | -1 | 3,291 | 0 | VIVAR268 | ||
| VIVAF271 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,47 | 0 | 0 | 0 | 0 | -1 | 3,537 | 0 | VIVAR271 | ||
| VIVAF273 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,72 | 0 | 0 | 0 | 0 | -1 | 3,783 | 0 | VIVAR273 | ||
| VIVAF276 | R$ 0,13 | R$ 0,13 | 0.1 | 0 | 0 | 0 | 0 | 26,97 | 0 | 0 | 0 | 0 | -1 | 4,028 | 0 | VIVAR276 | ||
| VIVAF278 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,22 | 0 | 0 | 0 | 0 | -1 | 4,274 | 0 | VIVAR278 | ||
| VIVAF281 | R$ 0,11 | R$ 0,11 | 0.09 | 0 | 0 | 0 | 0 | 27,47 | 0 | 0 | 0 | 0 | -1 | 4,52 | R$ 4,51 | VIVAR281 | ||
| VIVAF286 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,97 | 0 | 0 | 0 | 0 | -1 | 5,012 | R$ 2,30 | VIVAR286 |