VIVA3 VIVARA S.A. ON
- R$ 25,27
-0,35
-1,366%- R$ 25,55
Máxima
- R$ 25,08
Mínima
- 2.794.100,00
Volume
- 20/06/25, 18:47:00
Último Negócio
- R$ 25,36
Abertura
- R$ 70,82
Volume Financeiro
- R$ 25,55
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 35,89%
IV (1a)
- 36,41%
EWMA (1a)
- 1,53
Beta (ß)
Destaques
Séries
- 18/07/2025 - 19 dias15/08/2025 - 39 dias19/09/2025 - 64 dias17/10/2025 - 84 dias21/11/2025 - 109 dias19/12/2025 - 129 dias16/01/2026 - 145 dias20/02/2026 - 170 dias20/03/2026 - 190 dias17/04/2026 - 209 dias15/05/2026 - 227 dias19/06/2026 - 251 dias17/07/2026 - 271 dias21/08/2026 - 296 dias18/09/2026 - 315 dias16/10/2026 - 334 dias19/11/2026 - 357 dias18/12/2026 - 378 dias15/01/2027 - 394 dias19/02/2027 - 419 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIVAI175 | 0 | R$ 8,98 | 1 | 0 | 0 | 0 | 0 | 16,84 | 0,17 | 0 | 0,09 | 0 | 0 | 0 | 0 | VIVAU175 | ||
| VIVAI177 | 0 | R$ 8,74 | 1 | 0 | 0 | 0 | 0 | 17,09 | 0 | 0 | 0 | -42,857 | -0.03 | 0,08 | R$ 0,08 | VIVAU177 | ||
| VIVAI180 | 0 | R$ 8,49 | 1 | 0 | 0 | 0 | 0 | 17,34 | 0 | 0 | 0 | 0 | -0.06 | 0,20 | R$ 0,20 | VIVAU180 | ||
| VIVAI182 | 0 | R$ 8,25 | 1 | 0 | 0 | 0 | 0 | 17,59 | 0 | 0 | 0 | 0 | -0.04 | 0,10 | R$ 0,10 | VIVAU182 | ||
| VIVAI185 | 0 | R$ 8,01 | 1 | 0 | 0 | 0 | 0 | 17,84 | 0,18 | 0 | 0,09 | 0 | 0 | 0 | 0 | VIVAU185 | ||
| VIVAI187 | 0 | R$ 7,77 | 1 | 0 | 0 | 0 | 0 | 18,09 | 0 | 0 | 0 | 0 | -0.04 | 0,10 | R$ 0,10 | VIVAU187 | ||
| VIVAI190 | 0 | R$ 7,53 | 1 | 0 | 0 | 0 | 0 | 18,34 | 0 | 0 | 0 | 0 | -0.06 | 0,19 | R$ 0,19 | VIVAU190 | ||
| VIVAI192 | 0 | R$ 7,28 | 1 | 0 | 0 | 0 | 0 | 18,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAU192 | ||
| VIVAI195 | 0 | R$ 7,04 | 1 | 0 | 0 | 0 | 0 | 18,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAU195 | ||
| VIVAI197 | 0 | R$ 6,80 | 1 | 0 | 0 | 0 | 0 | 19,09 | 0 | 0 | 0 | 0 | -0.05 | 0,13 | R$ 0,13 | VIVAU197 | ||
| VIVAI200 | 0 | R$ 6,56 | 1 | 0 | 0 | 0 | 0 | 19,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAU200 | ||
| VIVAI202 | 0 | R$ 6,32 | 1 | 0 | 0 | 0 | 0 | 19,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAU202 | ||
| VIVAI205 | 0 | R$ 6,07 | 1 | 0 | 0 | 0 | 0 | 19,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAU205 | ||
| VIVAI207 | 0 | R$ 5,83 | 1 | 0 | 0 | 0 | 0 | 20,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAU207 | ||
| VIVAI210 | 0 | R$ 5,59 | 1 | 0 | 0 | 0 | 0 | 20,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAU210 | ||
| VIVAI212 | 0 | R$ 5,35 | 1 | 0 | 0 | 0 | 0 | 20,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAU212 | ||
| VIVAI215 | 0 | R$ 5,11 | 1 | 0 | 0 | 0 | 0 | 20,84 | 0 | 0 | 0 | 9,524 | -0.1 | 0,23 | R$ 0,23 | VIVAU215 | ||
| VIVAI217 | 0 | R$ 4,86 | 1 | 0 | 0 | 0 | 0 | 21,09 | 0 | 0 | 0 | 0 | -0.2 | 1,02 | R$ 1,02 | VIVAU217 | ||
| VIVAI223 | 0 | R$ 3,66 | 1 | 0 | 0 | 0 | 0 | 22,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAU223 | ||
| VIVAI228 | 0 | R$ 3,17 | 1 | 0 | 0 | 0 | 0 | 22,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAU228 | ||
| VIVAI233 | 0 | R$ 2,69 | 1 | 0 | 0 | 0 | 0 | 23,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAU233 | ||
| VIVAI238 | 0 | R$ 2,20 | 1 | 0 | 0 | 0 | 0 | 23,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAU238 | ||
| VIVAI243 | 0 | R$ 1,72 | 1 | 0 | 0 | 0 | 0 | 24,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAU243 | ||
| VIVAI248 | 0 | R$ 1,24 | 1 | 0 | 0 | 0 | 0 | 24,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAU248 | ||
| VIVAI253 | 0 | R$ 0,75 | 1 | 0 | 0 | 0 | 0 | 25,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAU253 | ||
| VIVAI258 | 0 | R$ 0,27 | 1 | 0 | 0 | 0 | 0 | 25,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAU258 | ||
| VIVAI263 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,34 | 0 | 0 | 0 | 0 | -1 | 0,215 | 0 | VIVAU263 | ||
| VIVAI268 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,84 | 0 | 0 | 0 | 0 | -1 | 0,698 | 0 | VIVAU268 | ||
| VIVAI273 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,34 | 0 | 0 | 0 | 0 | -1 | 1,182 | 0 | VIVAU273 | ||
| VIVAI278 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,84 | 0 | 0 | 0 | 0 | -1 | 1,666 | 0 | VIVAU278 | ||
| VIVAI283 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,34 | 0 | 0 | 0 | 0 | -1 | 2,15 | 0 | VIVAU283 | ||
| VIVAI288 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,84 | 0 | 0 | 0 | 0 | -1 | 2,633 | 0 | VIVAU288 | ||
| VIVAI293 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,34 | 0 | 0 | 0 | 0 | -1 | 3,117 | 0 | VIVAU293 | ||
| VIVAI298 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,84 | 0 | 0 | 0 | 0 | -1 | 3,601 | 0 | VIVAU298 | ||
| VIVAI303 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,34 | 0 | 0 | 0 | 0 | -1 | 4,085 | 0 | VIVAU303 | ||
| VIVAI308 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,84 | 0 | 0 | 0 | 0 | -0.84 | 4,87 | R$ 4,87 | VIVAU308 | ||
| VIVAI313 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,34 | 0 | 0 | 0 | 0 | -1 | 5,052 | R$ 4,82 | VIVAU313 | ||
| VIVAI318 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,84 | 0 | 0 | 0 | 0 | -1 | 5,536 | 0 | VIVAU318 |