Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/06/25, 18:50:28

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 41,65

    -0,21 arrow -0,502%

    • R$ 42,40

      Máxima

    • R$ 41,31

      Mínima

    • 9.459.600,00

      Volume

    • 20/06/25, 18:45:00

      Último Negócio

    • R$ 41,43

      Abertura

    • R$ 394,83

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 27,02%

      IV (1a)

    • 31,24%

      EWMA (1a)

    • 0,74

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
WEGEF375W40R$ 4,231
000037,500000
-0.040,05R$ 0,05WEGER375W4
WEGEF380W40R$ 3,731
000038,000000
-0.030,03R$ 0,03WEGER380W4
WEGEF385W40R$ 3,231
000038,5000050,00
-0.040,03R$ 0,03WEGER385W4
WEGEF390W40R$ 2,731
000039,0000033,333
-0.050,04R$ 0,04WEGER390W4
WEGEF395W4R$ 2,25R$ 2,250.96
00,571,15039,5000,010,010
-0.080,06R$ 0,06WEGER395W4
WEGEF400W40R$ 1,731
000040,00000-11,111
-0.110,08R$ 0,08WEGER400W4
WEGEF405W40R$ 1,231
000040,50000-6,667
-0.180,14R$ 0,14WEGER405W4
WEGEF410W4R$ 1,05R$ 1,050.69
-21,05300041,00000-7,407
-0.290,25R$ 0,25WEGER410W4
WEGEF415W4R$ 0,66R$ 0,660.58
-26,66700041,50000-9,524
-0.420,38R$ 0,38WEGER415W4
WEGEF420W4R$ 0,49R$ 0,490.44
-18,33300042,000000
-0.580,63R$ 0,63WEGER420W4
WEGEF425W4R$ 0,28R$ 0,280.31
-26,3160,4100,8142,5000,300,150
-0.760,91R$ 0,91WEGER425W4
WEGEF430W4R$ 0,15R$ 0,150.19
-31,8180,2500,5043,000008,73
-0.831,37R$ 1,37WEGER430W4
WEGEF435W4R$ 0,07R$ 0,070.11
-58,8240,010,01043,5000,400,200
-11,76R$ 1,62WEGER435W4
WEGEF440W4R$ 0,04R$ 0,040.06
-60,000,010,01044,000007,042
-0.962,28R$ 2,28WEGER440W4
WEGEF445W4R$ 0,03R$ 0,030.05
-25,0000044,500000
-12,758R$ 1,39WEGER445W4
WEGEF450W4R$ 0,03R$ 0,030.04
-25,0000045,000000
-0.773,773R$ 3,03WEGER450W4
WEGEF455W4000
000045,500000
-13,756R$ 3,53WEGER455W4
WEGEF460W4R$ 0,06R$ 0,060.06
000046,000000
-14,255R$ 3,48WEGER460W4
WEGEF465W4R$ 0,02R$ 0,020.02
000046,500000
-14,7540WEGER465W4
WEGEF470W4000
000047,000000
-15,255R$ 4,92WEGER470W4