Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/ALOS3

ALOS3 ALLOS ON

    • R$ 21,54

    0,23 arrow +1,079%

    • R$ 21,83

      Máxima

    • R$ 21,41

      Mínima

    • 6.541.400,00

      Volume

    • 01/08/25, 18:30:38

      Último Negócio

    • R$ 21,66

      Abertura

    • R$ 140,99

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 26,04%

      IV (1a)

    • 20,59%

      EWMA (1a)

    • 0,14

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ALOSH1360R$ 8,171
000013,430000
000ALOST136
ALOSH1430R$ 7,671
000013,930000
000ALOST143
ALOSH140R$ 7,431
000014,180000
000ALOST14
ALOSH1530R$ 6,681
000014,930000
000ALOST153
ALOSH1630R$ 5,681
000015,930000
000ALOST163
ALOSH173R$ 4,76R$ 4,760.95
000016,930000
000ALOST173
ALOSH180R$ 3,94R$ 4,191
000017,430000
000ALOST180
ALOSH181R$ 3,83R$ 3,830.91
000017,930000
000ALOST181
ALOSH1930R$ 2,701
000018,930000
-0.070,06R$ 0,06ALOST193
ALOSH190R$ 2,451
000019,180,0500,030
-0.060,05R$ 0,05ALOST19
ALOSH197R$ 2,40R$ 2,400.85
000019,430,2400,120
-0.10,10R$ 0,10ALOST197
ALOSH203R$ 2,25R$ 2,250.74
000019,930,3000,150
-0.110,08R$ 0,08ALOST203
ALOSH202R$ 1,66R$ 1,660.81
-14,87200020,180000
-0.140,10R$ 0,10ALOST202
ALOSH207R$ 1,27R$ 1,270.88
000020,4300,050,03-7,143
-0.170,13R$ 0,13ALOST207
ALOSH213R$ 0,90R$ 0,900.74
32,35300020,9300,170,09-36,364
-0.270,21R$ 0,21ALOST213
ALOSH217R$ 0,59R$ 0,590.58
37,20900021,430,580,090,34-27,778
-0.420,39R$ 0,39ALOST217
ALOSH21R$ 0,30R$ 0,300.49
00,090,18021,6800,400,200
-0.490,86R$ 0,86ALOST21
ALOSH223R$ 0,30R$ 0,300.4
36,3640,2500,5021,930000
-0.590,62R$ 0,62ALOST223
ALOSH22R$ 0,22R$ 0,220.32
29,41200022,181,1000,55-12,048
-0.690,73R$ 0,73ALOST22
ALOSH227R$ 0,17R$ 0,170.26
54,54500022,430000
-0.721,00R$ 1,00ALOST227
ALOSH233R$ 0,10R$ 0,100.16
25,0000022,930000
-0.731,58R$ 1,58ALOST233
ALOSH232R$ 0,08R$ 0,080.13
33,3330,0700,1323,180000
-0.81,71R$ 1,71ALOST232
ALOSH237R$ 0,05R$ 0,050.09
000023,430000
-11,782R$ 1,42ALOST237
ALOSH243R$ 0,03R$ 0,030.05
50,0000023,930000
-12,279R$ 1,31ALOST243
ALOSH242R$ 0,03R$ 0,030.05
000024,180000
-0.82,817R$ 2,11ALOST242
ALOSH247R$ 0,07R$ 0,070.09
00,0500,1024,430000
-12,7770ALOST247
ALOSH253R$ 0,02R$ 0,020.03
00,5401,0824,930000
-13,2750ALOST253
ALOSH257R$ 0,04R$ 0,040.05
000025,430000
-13,7720ALOST257
ALOSH263R$ 0,09R$ 0,090.08
000025,9300013,684
-0.954,32R$ 4,32ALOST263
ALOSH272R$ 0,03R$ 0,030.03
000026,930000
-15,2650ALOST272
ALOSH281000
000027,930000
-16,261R$ 6,00ALOST281
ALOSH318000
000031,680000
-19,9930ALOST318
ALOSH346000
000034,430000
-112,7310ALOST346
ALOSH383000
000038,180000
-116,4630ALOST383