Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/ALOS3

ALOS3 ALLOS ON

    • R$ 21,86

    0,20 arrow +0,923%

    • R$ 21,93

      Máxima

    • R$ 21,52

      Mínima

    • 6.114.700,00

      Volume

    • 17/06/25, 17:07:39

      Último Negócio

    • R$ 21,67

      Abertura

    • R$ 133,31

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 24,25%

      IV (1a)

    • 21,36%

      EWMA (1a)

    • 0,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ALOSH1360R$ 8,521
000013,630000
000ALOST136
ALOSH1430R$ 8,031
000014,130000
000ALOST143
ALOSH140R$ 7,781
000014,380000
000ALOST14
ALOSH1530R$ 7,051
000015,130000
000ALOST153
ALOSH1630R$ 6,071
000016,130000
000ALOST163
ALOSH1730R$ 5,091
000017,130000
000ALOST173
ALOSH180R$ 2,79R$ 4,601
000017,630,6400,320
000ALOST180
ALOSH1810R$ 4,111
000018,130000
000ALOST181
ALOSH1930R$ 3,131
000019,130,2200,110
-0.130,22R$ 0,22ALOST193
ALOSH190R$ 2,891
000019,380000
-0.110,15R$ 0,15ALOST19
ALOSH197R$ 2,39R$ 2,641
000019,630000
-0.130,18R$ 0,18ALOST197
ALOSH203R$ 2,05R$ 2,151
000020,130000
-0.190,30R$ 0,30ALOST203
ALOSH2070R$ 1,661
000020,630000
-0.210,29R$ 0,29ALOST207
ALOSH213R$ 1,54R$ 1,540.73
000021,1300,100,0513,636
-0.30,50R$ 0,50ALOST213
ALOSH217R$ 1,27R$ 1,270.64
29,59200021,630,800,300,550
-0.360,60R$ 0,60ALOST217
ALOSH223R$ 0,94R$ 0,940.56
1,0750,230,46022,1300036,364
-0.440,75R$ 0,75ALOST223
ALOSH22R$ 0,91R$ 0,910.51
22,97300022,380000
-0.490,85R$ 0,85ALOST22
ALOSH227R$ 0,79R$ 0,790.47
000022,63000-16,667
-0.541,00R$ 1,00ALOST227
ALOSH233R$ 0,56R$ 0,560.38
00,090,17023,130000
-10,786R$ 0,07ALOST233
ALOSH237R$ 0,38R$ 0,380.3
00,090,17023,630000
-11,2760ALOST237
ALOSH243R$ 0,26R$ 0,260.22
00,070,13024,130000
-11,7650ALOST243
ALOSH247R$ 0,19R$ 0,190.17
000024,630000
-12,2550ALOST247
ALOSH253R$ 0,21R$ 0,210.17
000025,130000
-12,7440ALOST253
ALOSH257000
000025,630000
-13,2340ALOST257
ALOSH263000
000026,13000-1,554
-0.923,80R$ 3,80ALOST263
ALOSH272R$ 0,03R$ 0,030.03
000027,130000
-14,7020ALOST272
ALOSH281000
000028,130000
-15,6810ALOST281
ALOSH318000
000031,880000
-19,3530ALOST318
ALOSH346000
000034,630000
-112,0450ALOST346
ALOSH383000
000038,380000
-115,7170ALOST383