Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/ALOS3

ALOS3 ALLOS ON

    • R$ 24,84

    0,38 arrow +1,554%

    • R$ 24,94

      Máxima

    • R$ 24,56

      Mínima

    • 2.586.300,00

      Volume

    • 16/09/25, 20:53:39

      Último Negócio

    • R$ 24,76

      Abertura

    • R$ 64,26

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 21,49%

      IV (1a)

    • 19,59%

      EWMA (1a)

    • 0,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ALOSK1690R$ 8,421
000016,830000
000ALOSW169
ALOSK1800R$ 7,931
000017,330000
000ALOSW180
ALOSK1790R$ 7,451
000017,830000
000ALOSW179
ALOSK1840R$ 6,961
000018,330000
000ALOSW184
ALOSK1890R$ 6,471
000018,830000
000ALOSW189
ALOSK1940R$ 5,981
000019,330000
000ALOSW194
ALOSK1990R$ 5,501
000019,830000
000ALOSW199
ALOSK2010R$ 5,251
000020,080000
000ALOSW201
ALOSK204R$ 4,20R$ 5,011
000020,330000
000ALOSW204
ALOSK2060R$ 4,761
000020,5800,010,010
-0.050,07R$ 0,07ALOSW206
ALOSK211R$ 2,10R$ 4,521
000020,830,4500,230
-0.150,45R$ 0,45ALOSW211
ALOSK21R$ 3,90R$ 4,281
000021,080000
000ALOSW21
ALOSK215R$ 3,69R$ 4,031
000021,330000
-0.110,20R$ 0,20ALOSW215
ALOSK216R$ 0,99R$ 3,791
000021,58000-16,667
-0.070,10R$ 0,10ALOSW216
ALOSK220R$ 1,63R$ 3,541
000021,830000
-0.090,12R$ 0,12ALOSW220
ALOSK221R$ 1,32R$ 3,301
000022,080000
000ALOSW221
ALOSK225R$ 1,55R$ 3,061
000022,330,8200,410
-0.130,21R$ 0,21ALOSW225
ALOSK2260R$ 2,811
000022,580000
-0.170,32R$ 0,32ALOSW226
ALOSK231R$ 1,25R$ 2,571
000022,830,6500,330
-0.240,65R$ 0,65ALOSW231
ALOSK230R$ 1,14R$ 2,321
000023,080000
-0.160,23R$ 0,23ALOSW230
ALOSK234R$ 2,08R$ 2,081
000023,330000
000ALOSW234
ALOSK236R$ 2,00R$ 2,000.85
000023,5800,070,040
-0.180,22R$ 0,22ALOSW236
ALOSK2390R$ 1,591
000023,8300,160,08-27,083
-0.230,35R$ 0,35ALOSW239
ALOSK241R$ 1,30R$ 1,351
000024,080000
000ALOSW241
ALOSK244R$ 1,62R$ 1,620.69
20,0000024,33000-13,333
-0.310,52R$ 0,52ALOSW244
ALOSK246R$ 1,05R$ 1,050.76
000024,580000
000ALOSW246
ALOSK249R$ 1,18R$ 1,180.63
000024,83000-12,821
-0.380,68R$ 0,68ALOSW249
ALOSK254R$ 1,01R$ 1,010.54
26,2500025,330000
000ALOSW254
ALOSK256R$ 0,75R$ 0,750.49
000025,580000
-10,1140ALOSW256
ALOSK259R$ 0,79R$ 0,790.46
36,2070,250,50025,830000
-0.511,69R$ 1,69ALOSW259
ALOSK264R$ 0,58R$ 0,580.38
31,8180,010,01026,330000
-10,8460ALOSW264