Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/BOVV11

BOVV11 IT NOW IBOV CI

    • R$ 181,60

    -4,05 arrow -2,182%

    • R$ 185,16

      Máxima

    • R$ 180,07

      Mínima

    • 707.946,00

      Volume

    • 20/03/26, 18:38:15

      Último Negócio

    • R$ 185,16

      Abertura

    • R$ 128,49

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 16,85%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVVC156W40R$ 26,001
0000156,000000
000BOVVO156W4
BOVVC158W4R$ 28,69R$ 28,690.79
0000158,000000
000BOVVO158W4
BOVVC160W4R$ 25,00R$ 25,000.82
0000160,000000
000BOVVO160W4
BOVVC162W40R$ 20,021
0000162,000000
000BOVVO162W4
BOVVC164W4R$ 20,13R$ 20,130.83
0000164,000000
000BOVVO164W4
BOVVC166W4R$ 32,14R$ 32,140.67
0000166,000000
000BOVVO166W4
BOVVC168W40R$ 14,031
0000168,000000
-0.060,24R$ 0,24BOVVO168W4
BOVVC170W4R$ 18,44R$ 18,440.69
0000170,000000
-0.070,28R$ 0,28BOVVO170W4
BOVVC172W40R$ 10,041
0000172,000000
000BOVVO172W4
BOVVC174W4R$ 14,80R$ 14,800.65
0000174,000000
-0.140,59R$ 0,59BOVVO174W4
BOVVC176W4R$ 22,69R$ 22,690.6
0000176,000000
-0.190,76R$ 0,76BOVVO176W4
BOVVC178W4R$ 9,26R$ 9,260.61
0000178,000000
-0.250,99R$ 0,99BOVVO178W4
BOVVC180W4R$ 7,50R$ 7,500.57
0000180,000000
-0.30,82R$ 0,82BOVVO180W4
BOVVC182W4R$ 5,89R$ 5,890.52
0000182,000000
000BOVVO182W4
BOVVC184W4R$ 4,00R$ 4,000.45
0000184,000000
-0.832,11R$ 2,11BOVVO184W4
BOVVC186W4000
0000186,000000
-13,9210BOVVO186W4
BOVVC188W4000
0000188,000000
-15,916R$ 4,47BOVVO188W4
BOVVC190W4000
0000190,000000
-17,911R$ 4,63BOVVO190W4
BOVVC192W4000
0000192,000000
-19,906R$ 6,02BOVVO192W4
BOVVC194W4000
0000194,000000
-111,90R$ 7,64BOVVO194W4
BOVVC196W4000
0000196,000000
-113,8950BOVVO196W4
BOVVC198W4000
0000198,000000
-115,890BOVVO198W4
BOVVC200W4R$ 3,80R$ 3,800.27
0000200,000000
-117,8850BOVVO200W4
BOVVC210W4R$ 1,50R$ 1,500.14
0000210,000000
-127,8590BOVVO210W4
BOVVC220W4000
0000220,000000
-137,8330BOVVO220W4
BOVVC230W4000
0000230,000000
-147,8080BOVVO230W4