Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/BRAP4

BRAP4 BRADESPAR PN

    • R$ 18,64

    0,44 arrow +2,418%

    • R$ 18,64

      Máxima

    • R$ 18,27

      Mínima

    • 6.156.100,00

      Volume

    • 31/10/25, 18:37:47

      Último Negócio

    • R$ 18,30

      Abertura

    • R$ 113,40

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 20,19%

      IV (1a)

    • 17,52%

      EWMA (1a)

    • 0,76

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAPL9160R$ 9,641
00009,160000
000BRAPX916
BRAPL9360R$ 9,441
00009,360000
000BRAPX936
BRAPL9560R$ 9,251
00009,560000
000BRAPX956
BRAPL9760R$ 9,051
00009,760000
000BRAPX976
BRAPL9960R$ 8,851
00009,960000
000BRAPX996
BRAPL1040R$ 8,361
000010,460000
000BRAPX104
BRAPL1070R$ 8,121
000010,710000
000BRAPX107
BRAPL1090R$ 7,871
000010,960000
000BRAPX109
BRAPL1120R$ 7,621
000011,210000
000BRAPX112
BRAPL1140R$ 7,381
000011,460000
000BRAPX114
BRAPL1170R$ 7,131
000011,710000
000BRAPX117
BRAPL1190R$ 6,891
000011,960000
000BRAPX119
BRAPL1220R$ 6,641
000012,210000
000BRAPX122
BRAPL1240R$ 6,401
000012,460000
000BRAPX124
BRAPL1270R$ 6,151
000012,710000
000BRAPX127
BRAPL1290R$ 5,911
000012,960000
000BRAPX129
BRAPL132R$ 4,20R$ 5,661
000013,210000
000BRAPX132
BRAPL1340R$ 5,411
000013,460000
000BRAPX134
BRAPL1370R$ 5,171
000013,710,5900,300
-0.020,03R$ 0,03BRAPX137
BRAPL1390R$ 4,921
000013,960000
-0.030,04R$ 0,04BRAPX139
BRAPL1420R$ 4,681
000014,210000
-0.030,04R$ 0,04BRAPX142
BRAPL1440R$ 4,431
000014,460000
000BRAPX144
BRAPL1470R$ 4,191
000014,710,0300,020
-0.050,07R$ 0,07BRAPX147
BRAPL149R$ 3,09R$ 3,941
000014,960000
-0.030,03R$ 0,03BRAPX149
BRAPL1520R$ 3,691
000015,210,050,010,030
-0.050,06R$ 0,06BRAPX152
BRAPL154R$ 2,92R$ 3,451
000015,460,5000,250
-0.070,08R$ 0,08BRAPX154
BRAPL157R$ 2,48R$ 3,201
000015,710000
-0.10,14R$ 0,14BRAPX157
BRAPL1590R$ 2,961
000015,960,300,010,160
-0.070,07R$ 0,07BRAPX159
BRAPL18R$ 2,45R$ 2,711
11,3641,830,852,8016,210,500,050,28-14,286
-0.070,06R$ 0,06BRAPX18
BRAPL164R$ 2,13R$ 2,471
00,841,68016,460,2000,100
-0.10,10R$ 0,10BRAPX164
BRAPL167R$ 1,76R$ 2,221
000016,710,110,050,08-27,273
-0.090,08R$ 0,08BRAPX167
BRAPL169R$ 1,95R$ 1,971
17,470,501,00016,960,240,090,16-28,571
-0.110,10R$ 0,10BRAPX169
BRAPL172R$ 1,69R$ 1,731
14,1890,280,57017,210,850,100,48-23,529
-0.140,13R$ 0,13BRAPX172
BRAPL174R$ 1,50R$ 1,500.96
17,18800017,460,2000,10-19,048
-0.170,17R$ 0,17BRAPX174
BRAPL177R$ 1,25R$ 1,250.96
19,0480,130,26017,710,9000,45-32,143
-0.20,19R$ 0,19BRAPX177
BRAPL179R$ 1,15R$ 1,150.79
23,6560,210,41017,96000-46,512
-0.240,23R$ 0,23BRAPX179
BRAPL182R$ 0,96R$ 0,960.74
28,000,180,35018,211,500,140,820
-0.330,44R$ 0,44BRAPX182
BRAPL184R$ 0,77R$ 0,770.67
24,1940,200,39018,460,500,150,33-27,778
-0.360,39R$ 0,39BRAPX184
BRAPL187R$ 0,65R$ 0,650.59
38,2980,070,14018,71000-22,059
-0.420,53R$ 0,53BRAPX187
BRAPL189R$ 0,52R$ 0,520.52
33,3330,030,05018,96000-34,444
-0.480,59R$ 0,59BRAPX189
BRAPL192R$ 0,40R$ 0,400.44
37,9310,130,25019,21000-19,588
-0.540,78R$ 0,78BRAPX192
BRAPL194R$ 0,30R$ 0,300.36
30,4350,3300,6519,46000-23,14
-0.60,93R$ 0,93BRAPX194
BRAPL197R$ 0,23R$ 0,230.3
53,3330,170,050,2819,71000-27,891
-0.661,06R$ 1,06BRAPX197
BRAPL199R$ 0,15R$ 0,150.22
25,000,3300,6519,96000-17,419
-0.71,28R$ 1,28BRAPX199
BRAPL202R$ 0,13R$ 0,130.19
30,000,040,08020,210000
-0.751,45R$ 1,45BRAPX202
BRAPL204R$ 0,10R$ 0,100.15
25,000,3000,6020,460000
-0.622,30R$ 2,30BRAPX204
BRAPL207R$ 0,06R$ 0,060.1
000020,710000
-0.732,07R$ 2,07BRAPX207
BRAPL209R$ 0,06R$ 0,060.1
000020,960000
-11,9560BRAPX209
BRAPL212R$ 0,03R$ 0,030.06
-40,000,0300,0621,210000
-0.872,31R$ 2,31BRAPX212
BRAPL214R$ 0,04R$ 0,040.06
000021,460000
-12,4470BRAPX214
BRAPL226R$ 0,02R$ 0,020.04
-33,33300021,710000
-0.525,30R$ 5,30BRAPX226
BRAPL250R$ 0,03R$ 0,030.05
50,000,0200,0421,9602,991,50-7,122
-0.853,13R$ 3,13BRAPX250
BRAPL222R$ 0,03R$ 0,030.04
000022,210000
-0.624,60R$ 4,60BRAPX222
BRAPL224000
000022,460000
-13,430BRAPX224
BRAPL227R$ 0,01R$ 0,010.02
000022,710000
-0.843,92R$ 3,92BRAPX227
BRAPL229R$ 0,01R$ 0,010.02
000022,960000
-13,9210BRAPX229
BRAPL232R$ 0,01R$ 0,010.02
000023,210000
-0.854,40R$ 4,40BRAPX232
BRAPL234000
000023,460000
-0.675,60R$ 5,60BRAPX234
BRAPL239000
000023,960000
-0.696,00R$ 6,00BRAPX239
BRAPL244000
000024,460000
-15,3950BRAPX244
BRAPL249000
000024,960000
-0.726,83R$ 6,83BRAPX249
BRAPL254000
000025,460000
-16,3770BRAPX254
BRAPL259000
000025,960000
-16,8690BRAPX259
BRAPL264000
000026,460000
-17,360BRAPX264
BRAPL269000
000026,960000
-17,8510BRAPX269