Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/BRAP4

BRAP4 BRADESPAR PN

    • R$ 16,98

    0,03 arrow +0,178%

    • R$ 17,09

      Máxima

    • R$ 16,86

      Mínima

    • 2.273.000,00

      Volume

    • 16/09/25, 20:57:16

      Último Negócio

    • R$ 16,98

      Abertura

    • R$ 38,50

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 23,27%

      IV (1a)

    • 19,66%

      EWMA (1a)

    • 0,81

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAPL9160R$ 8,131
00009,160000
000BRAPX916
BRAPL9360R$ 7,941
00009,360000
000BRAPX936
BRAPL9560R$ 7,741
00009,560000
000BRAPX956
BRAPL9760R$ 7,551
00009,760000
000BRAPX976
BRAPL9960R$ 7,361
00009,960000
000BRAPX996
BRAPL1040R$ 6,881
000010,460000
000BRAPX104
BRAPL1090R$ 6,391
000010,960000
000BRAPX109
BRAPL1120R$ 6,151
000011,210000
000BRAPX112
BRAPL1140R$ 5,911
000011,460000
000BRAPX114
BRAPL1170R$ 5,671
000011,710000
000BRAPX117
BRAPL1190R$ 5,431
000011,960000
000BRAPX119
BRAPL1220R$ 5,181
000012,210000
000BRAPX122
BRAPL1240R$ 4,941
000012,460000
000BRAPX124
BRAPL1270R$ 4,701
000012,710000
000BRAPX127
BRAPL1290R$ 4,461
000012,960000
000BRAPX129
BRAPL1320R$ 4,221
000013,210000
000BRAPX132
BRAPL1340R$ 3,981
000013,460000
000BRAPX134
BRAPL1370R$ 3,741
000013,710000
000BRAPX137
BRAPL1390R$ 3,491
000013,960000
000BRAPX139
BRAPL1420R$ 3,251
000014,210000
000BRAPX142
BRAPL1440R$ 3,011
000014,460000
000BRAPX144
BRAPL1470R$ 2,771
000014,710000
000BRAPX147
BRAPL1490R$ 2,531
000014,960000
000BRAPX149
BRAPL1520R$ 2,291
000015,210000
-0.160,23R$ 0,23BRAPX152
BRAPL1540R$ 2,051
000015,460000
000BRAPX154
BRAPL1570R$ 1,801
000015,710000
000BRAPX157
BRAPL1590R$ 1,561
000015,960,3500,18-16,667
-0.20,25R$ 0,25BRAPX159
BRAPL18R$ 1,55R$ 1,550.79
3,3331,430,852,0016,210,900,260,580
-0.280,55R$ 0,55BRAPX18
BRAPL164R$ 1,34R$ 1,340.76
000016,460000
-0.280,39R$ 0,39BRAPX164
BRAPL167R$ 0,71R$ 0,841
000016,710000
000BRAPX167
BRAPL1690R$ 0,601
000016,960000
000BRAPX169
BRAPL1720R$ 0,351
000017,210000
-0.220,06R$ 0,06BRAPX172
BRAPL1740R$ 0,111
000017,460000
000BRAPX174
BRAPL177R$ 2,58R$ 2,580.57
000017,710000
-10,128R$ 0,02BRAPX177
BRAPL179000
000017,960000
-10,370BRAPX179
BRAPL182R$ 0,53R$ 0,530.4
10,41700018,213,0001,500
-10,611R$ 0,01BRAPX182
BRAPL184000
000018,460000
-10,8530BRAPX184
BRAPL187R$ 0,16R$ 0,160.22
000018,710000
-11,094R$ 0,01BRAPX187
BRAPL189R$ 0,35R$ 0,350.29
000018,960000
-11,3360BRAPX189
BRAPL192R$ 0,01R$ 0,010.03
000019,210000
-11,577R$ 0,30BRAPX192
BRAPL194000
000019,460000
-11,8190BRAPX194
BRAPL197R$ 0,02R$ 0,020.04
000019,710000
-0.416,362R$ 0,82BRAPX197
BRAPL199000
000019,960000
-12,3020BRAPX199
BRAPL202R$ 0,01R$ 0,010.02
000020,210000
-12,543R$ 1,32BRAPX202
BRAPL204000
000020,460000
-12,7850BRAPX204
BRAPL207R$ 0,01R$ 0,010.02
000020,710000
-13,026R$ 1,88BRAPX207
BRAPL209000
000020,960000
-13,2680BRAPX209
BRAPL212R$ 0,01R$ 0,010.02
000021,210000
-0.993,515R$ 2,31BRAPX212
BRAPL214000
000021,460000
-13,7510BRAPX214
BRAPL226R$ 0,11R$ 0,110.1
00,010,01021,710000
-0.645,30R$ 5,30BRAPX226
BRAPL250R$ 0,02R$ 0,020.03
-33,3330,080,020,1421,9603,161,58-21,569
-0.894,372R$ 4,00BRAPX250
BRAPL222R$ 0,03R$ 0,030.04
000022,210000
-14,476R$ 3,40BRAPX222
BRAPL224000
000022,460000
-14,7170BRAPX224
BRAPL229000
000022,966,0203,010
-15,200BRAPX229
BRAPL234000
000023,466,5303,270
-15,6830BRAPX234
BRAPL239000
000023,960000
-16,1660BRAPX239
BRAPL244000
000024,460000
-16,6490BRAPX244
BRAPL249000
000024,960000
-0.5210,382R$ 5,85BRAPX249
BRAPL254000
000025,460000
-17,6150BRAPX254
BRAPL259000
000025,960000
-18,0980BRAPX259
BRAPL264000
000026,460000
-18,5810BRAPX264
BRAPL269000
000026,960000
-19,0640BRAPX269