Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:13:47

Search Icon
INÍCIO/BRAP4

BRAP4 BRADESPAR PN

    • R$ 22,60

    -0,28 arrow -1,224%

    • R$ 23,02

      Máxima

    • R$ 22,60

      Mínima

    • 686.500,00

      Volume

    • 07/05/26, 14:13:45

      Último Negócio

    • R$ 22,81

      Abertura

    • R$ 15,59

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 29,80%

      IV (1a)

    • 25,81%

      EWMA (1a)

    • 0,86

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAPF144R$ 8,81R$ 8,810.91
000014,450000
000BRAPR144
BRAPF154R$ 7,37R$ 7,391
000015,450,0300,020
000BRAPR154
BRAPF157R$ 7,06R$ 7,141
000015,700,0400,020
000BRAPR157
BRAPF162R$ 7,11R$ 7,110.89
000016,200,0400,020
000BRAPR162
BRAPF195R$ 6,16R$ 6,401
00,250,50016,450,020,010,020
-0.010,02R$ 0,02BRAPR195
BRAPF167R$ 6,50R$ 6,500.9
000016,700,020,010,020
000BRAPR167
BRAPF183R$ 6,33R$ 6,330.88
000016,950,0200,010
-0.070,17R$ 0,17BRAPR183
BRAPF172R$ 7,07R$ 7,070.81
000017,200,020,010,020
-0.060,14R$ 0,14BRAPR172
BRAPF177R$ 5,60R$ 5,600.87
000017,700,030,010,020
-0.020,02R$ 0,02BRAPR177
BRAPF179R$ 5,24R$ 5,240.89
000017,950,030,010,020
-0.030,03R$ 0,03BRAPR179
BRAPF182R$ 5,14R$ 5,140.86
000018,200,040,020,030
-0.030,03R$ 0,03BRAPR182
BRAPF187R$ 4,57R$ 4,570.86
000018,700,050,030,040
000BRAPR187
BRAPF203R$ 4,00R$ 4,000.95
000018,950,060,040,050
-0.050,06R$ 0,06BRAPR203
BRAPF192R$ 4,08R$ 4,080.85
000019,200,060,040,050
-0.060,08R$ 0,08BRAPR192
BRAPF194R$ 3,84R$ 3,840.84
01,252,50019,450,080,050,070
-0.070,08R$ 0,08BRAPR194
BRAPF197R$ 3,29R$ 3,290.93
7,8693,303,213,3819,700,090,070,080
-0.080,09R$ 0,09BRAPR197
BRAPF202R$ 2,84R$ 2,840.89
-11,252,832,812,8420,200,130,100,1211,111
-0.090,10R$ 0,10BRAPR202
BRAPF204R$ 2,92R$ 2,920.79
02,612,592,6220,450,150,130,1440,00
-0.120,14R$ 0,14BRAPR204
BRAPF207R$ 2,23R$ 2,230.97
02,402,382,4120,700,180,160,170
-0.120,12R$ 0,12BRAPR207
BRAPF230R$ 1,93R$ 1,971
02,192,172,2020,950,220,200,210
-0.150,17R$ 0,17BRAPR230
BRAPF212R$ 1,74R$ 1,740.96
01,991,972,0021,200,270,240,2619,048
-0.190,25R$ 0,25BRAPR212
BRAPF214R$ 1,80R$ 1,800.77
-13,0431,801,791,8021,450,320,300,31-21,053
-0.230,30R$ 0,30BRAPR214
BRAPF217R$ 1,87R$ 1,870.69
01,611,591,6221,700,390,360,380
-0.250,30R$ 0,30BRAPR217
BRAPF219R$ 1,66R$ 1,660.66
01,441,421,4521,950,460,430,4522,857
-0.30,43R$ 0,43BRAPR219
BRAPF222R$ 1,29R$ 1,290.65
-19,3751,271,261,2922,200,540,520,5323,256
-0.350,53R$ 0,53BRAPR222
BRAPF245R$ 1,14R$ 1,140.61
14,001,131,111,1422,450,640,610,6315,385
-0.390,60R$ 0,60BRAPR245
BRAPF227R$ 1,16R$ 1,160.56
00,990,971,0022,700,750,720,7420,00
-0.430,72R$ 0,72BRAPR227
BRAPF229R$ 1,06R$ 1,060.52
00,860,850,8722,950,870,840,8612,676
-0.480,80R$ 0,80BRAPR229
BRAPF232R$ 0,94R$ 0,940.49
00,750,730,7623,201,000,970,9921,519
-0.530,96R$ 0,96BRAPR232
BRAPF234R$ 0,66R$ 0,660.43
-19,5120,650,640,6623,451,151,121,140
-0.60,93R$ 0,93BRAPR234
BRAPF237R$ 0,59R$ 0,590.39
-11,940,550,540,5723,701,301,271,2917,593
-0.621,27R$ 1,27BRAPR237
BRAPF239R$ 0,51R$ 0,510.35
-15,000,480,470,4923,951,471,441,460
-0.751,18R$ 1,18BRAPR239
BRAPF242R$ 0,42R$ 0,420.31
-19,2310,410,390,4224,201,651,611,6311,594
-0.721,54R$ 1,54BRAPR242
BRAPF244R$ 0,37R$ 0,370.28
-15,9090,350,340,3624,451,831,801,820
-0.881,54R$ 1,54BRAPR244
BRAPF247R$ 0,30R$ 0,300.24
-18,9190,300,290,3124,702,031,992,010
-0.921,76R$ 1,76BRAPR247
BRAPF249R$ 0,25R$ 0,250.21
-21,8750,260,240,2724,952,232,192,210
-11,967R$ 1,91BRAPR249
BRAPF252R$ 0,22R$ 0,220.19
-18,5190,220,210,2225,202,442,402,420
-0.852,356R$ 2,10BRAPR252
BRAPF254R$ 0,20R$ 0,200.17
-16,6670,190,180,1925,452,652,622,640
-0.752,91R$ 2,91BRAPR254
BRAPF257R$ 0,16R$ 0,160.14
-20,000,160,150,1725,702,872,832,850
-12,705R$ 2,51BRAPR257
BRAPF259R$ 0,15R$ 0,150.13
-11,7650,140,120,1525,953,093,063,080
-12,952R$ 2,78BRAPR259
BRAPF262R$ 0,12R$ 0,120.11
-25,000,120,100,1326,203,323,283,300
-0.893,31R$ 3,31BRAPR262
BRAPF267R$ 0,13R$ 0,130.11
00,090,070,1026,703,783,753,760
-0.764,228R$ 3,45BRAPR267
BRAPF272R$ 0,05R$ 0,050.05
00,060,050,0727,204,254,224,230
-14,182R$ 1,83BRAPR272
BRAPF274R$ 0,06R$ 0,060.06
00,060,050,0727,450000
-0.518,057R$ 3,20BRAPR274
BRAPF277R$ 0,07R$ 0,070.06
00,060,050,0627,700000
-14,675R$ 4,30BRAPR277
BRAPF282R$ 0,09R$ 0,090.07
00,040,030,0528,200000
-0.95,31R$ 5,31BRAPR282
BRAPF287R$ 0,14R$ 0,140.09
00,030,020,0428,700000
-0.875,90R$ 5,90BRAPR287
BRAPF289R$ 0,03R$ 0,030.03
00,030,020,0328,950000
-15,905R$ 3,41BRAPR289
BRAPF292R$ 0,04R$ 0,040.04
00,020,010,0329,200000
-0.598,756R$ 4,79BRAPR292
BRAPF297R$ 0,03R$ 0,030.03
00,020,010,0329,700000
-0.876,918R$ 4,60BRAPR297
BRAPF302R$ 0,02R$ 0,020.02
00,0100,0230,200000
-17,136R$ 4,79BRAPR302
BRAPF307R$ 0,12R$ 0,120.07
00,0100,0230,700000
-17,6290BRAPR307
BRAPF312R$ 0,01R$ 0,010.01
00,0100,0231,200000
-18,1210BRAPR312
BRAPF317R$ 0,12R$ 0,120.07
00,0100,0231,700000
-18,6130BRAPR317
BRAPF322000
00,0300,0532,200000
-19,1060BRAPR322
BRAPF327R$ 0,05R$ 0,050.03
00,0300,0532,700000
-0.929,77R$ 9,77BRAPR327