Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/BRAP4

BRAP4 BRADESPAR PN

    • R$ 21,38

    -0,41 arrow -1,882%

    • R$ 21,69

      Máxima

    • R$ 21,20

      Mínima

    • 3.461.400,00

      Volume

    • 20/03/26, 18:34:44

      Último Negócio

    • R$ 21,67

      Abertura

    • R$ 74,22

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 36,54%

      IV (1a)

    • 25,39%

      EWMA (1a)

    • 0,80

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAPF1570R$ 6,171
000015,700000
000BRAPR157
BRAPF1620R$ 5,681
000016,200000
000BRAPR162
BRAPF195R$ 6,75R$ 6,750.81
01,553,10016,450,200,010,110
-0.080,20R$ 0,20BRAPR195
BRAPF1670R$ 5,201
000016,700,2500,130
000BRAPR167
BRAPF183R$ 6,17R$ 6,170.8
000016,950000
-0.080,17R$ 0,17BRAPR183
BRAPF1720R$ 4,711
000017,200000
-0.070,14R$ 0,14BRAPR172
BRAPF179R$ 4,26R$ 4,260.88
000017,950,8900,450
-0.10,18R$ 0,18BRAPR179
BRAPF203R$ 3,47R$ 3,470.81
03,1706,3418,952,0001,00241,667
-0.180,41R$ 0,41BRAPR203
BRAPF197R$ 3,78R$ 3,780.7
000019,700000
-0.110,12R$ 0,12BRAPR197
BRAPF2040R$ 1,561
000020,450000
000BRAPR204
BRAPF230R$ 1,80R$ 1,800.67
00,881,75020,951,060,310,6921,429
-0.340,85R$ 0,85BRAPR230
BRAPF2120R$ 0,841
000021,200000
000BRAPR212
BRAPF214R$ 1,79R$ 1,790.6
000021,450000
-0.41,01R$ 1,01BRAPR214
BRAPF217R$ 3,00R$ 3,000.59
000021,700000
000BRAPR217
BRAPF219R$ 1,49R$ 1,490.55
000021,950000
000BRAPR219
BRAPF245R$ 1,32R$ 1,320.5
-24,13800022,4500,500,250
-0.541,13R$ 1,13BRAPR245
BRAPF232R$ 1,30R$ 1,300.44
000023,200000
-11,1010BRAPR232
BRAPF237R$ 1,32R$ 1,320.42
00,230,46023,7000,010,010
-11,5860BRAPR237
BRAPF239R$ 1,05R$ 1,050.38
000023,950000
-11,8280BRAPR239
BRAPF242000
000024,200000
-12,070BRAPR242
BRAPF244R$ 0,63R$ 0,630.3
-41,12100024,450000
-12,3130BRAPR244
BRAPF247R$ 1,10R$ 1,100.36
00,100,20024,700000
-12,555R$ 2,05BRAPR247
BRAPF249000
000024,950000
-12,7970BRAPR249
BRAPF252000
000025,200000
-13,0390BRAPR252
BRAPF259000
000025,950000
-13,7660BRAPR259
BRAPF262000
000026,200000
-14,0080BRAPR262
BRAPF267000
000026,700000
-14,4930BRAPR267
BRAPF289000
000028,950000
-16,6730BRAPR289
BRAPF312000
000031,200000
-18,8540BRAPR312