CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRAPF195 | R$ 8,09 | R$ 9,51 | 1 | | 0 | 1,55 | 3,10 | 0 | 16,45 | 0 | 0,01 | 0,01 | 0 | | -0.03 | 0,08 | R$ 0,08 | BRAPR195 |
| BRAPF183 | R$ 6,20 | R$ 9,03 | 1 | | 0 | 0 | 0 | 0 | 16,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPR183 |
| BRAPF203 | R$ 2,61 | R$ 7,13 | 1 | | 0 | 0 | 0 | 0 | 18,95 | 0,80 | 0 | 0,40 | 0 | | -0.05 | 0,12 | R$ 0,12 | BRAPR203 |
| BRAPF230 | R$ 1,80 | R$ 5,22 | 1 | | 0 | 0,75 | 1,50 | 0 | 20,95 | 0 | 0,10 | 0,05 | -12,50 | | -0.12 | 0,35 | R$ 0,35 | BRAPR230 |
| BRAPF245 | R$ 4,15 | R$ 4,15 | 0.85 | | 24,251 | 0 | 0 | 0 | 22,45 | 0 | 0,25 | 0,13 | 0 | | -0.19 | 0,63 | R$ 0,63 | BRAPR245 |
| BRAPF237 | 0 | R$ 2,60 | 1 | | 0 | 0 | 0 | 0 | 23,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPR237 |
| BRAPF239 | 0 | R$ 2,36 | 1 | | 0 | 0 | 0 | 0 | 23,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPR239 |
| BRAPF242 | 0 | R$ 2,13 | 1 | | 0 | 0 | 0 | 0 | 24,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPR242 |
| BRAPF244 | 0 | R$ 1,89 | 1 | | 0 | 0 | 0 | 0 | 24,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPR244 |
| BRAPF247 | 0 | R$ 1,65 | 1 | | 0 | 0 | 0 | 0 | 24,70 | 0 | 0 | 0 | 0 | | -0.34 | 1,33 | R$ 1,33 | BRAPR247 |
+4,829%