Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/BRAP4

BRAP4 BRADESPAR PN

    • R$ 21,38

    -0,41 arrow -1,882%

    • R$ 21,69

      Máxima

    • R$ 21,20

      Mínima

    • 3.461.400,00

      Volume

    • 20/03/26, 18:34:44

      Último Negócio

    • R$ 21,67

      Abertura

    • R$ 74,22

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 36,54%

      IV (1a)

    • 25,39%

      EWMA (1a)

    • 0,80

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAPE1140R$ 10,151
000011,450000
000BRAPQ114
BRAPE1190R$ 9,661
000011,950000
000BRAPQ119
BRAPE124R$ 10,26R$ 10,260.88
000012,450000
000BRAPQ124
BRAPE16R$ 9,77R$ 9,770.88
000012,950000
-0.010,03R$ 0,03BRAPQ16
BRAPE1390R$ 7,691
000013,950000
000BRAPQ139
BRAPE1440R$ 7,201
000014,450000
000BRAPQ144
BRAPE149R$ 7,46R$ 7,460.87
000014,950000
000BRAPQ149
BRAPE154R$ 7,38R$ 7,380.83
000015,450000
000BRAPQ154
BRAPE159R$ 7,86R$ 7,860.79
000015,950000
000BRAPQ159
BRAPE164R$ 5,40R$ 5,400.93
-0,5521,703,40016,450000
000BRAPQ164
BRAPE169R$ 4,88R$ 4,880.93
000016,950000
-0.060,09R$ 0,09BRAPQ169
BRAPE174R$ 4,45R$ 4,450.9
000017,450000
000BRAPQ174
BRAPE179R$ 3,87R$ 3,870.93
-24,41400017,950000
-0.10,17R$ 0,17BRAPQ179
BRAPE196R$ 3,86R$ 3,860.85
000018,2000,140,070
-0.090,14R$ 0,14BRAPQ196
BRAPE184R$ 3,54R$ 3,540.86
-15,10800018,450,2800,1413,043
-0.140,26R$ 0,26BRAPQ184
BRAPE189R$ 3,10R$ 3,100.84
000018,9500018,519
-0.170,32R$ 0,32BRAPQ189
BRAPE194R$ 3,83R$ 3,830.7
000019,450000
-0.160,24R$ 0,24BRAPQ194
BRAPE211R$ 2,45R$ 2,450.78
-5,03900019,700,8900,452,326
-0.220,44R$ 0,44BRAPQ211
BRAPE199R$ 2,83R$ 2,830.7
000019,950,950,060,516,383
-0.250,50R$ 0,50BRAPQ199
BRAPE202R$ 2,07R$ 2,070.73
-22,1800020,2000013,208
-0.280,60R$ 0,60BRAPQ202
BRAPE204R$ 2,03R$ 2,030.69
000020,4500012,281
-0.30,64R$ 0,64BRAPQ204
BRAPE207R$ 2,70R$ 2,700.63
000020,7000,340,1715,00
-0.330,69R$ 0,69BRAPQ207
BRAPE209R$ 1,65R$ 1,650.64
000020,9500010,294
-0.360,75R$ 0,75BRAPQ209
BRAPE212R$ 1,44R$ 1,440.61
-11,11100021,2000,100,054,651
-0.390,90R$ 0,90BRAPQ212
BRAPE214R$ 1,44R$ 1,440.57
1,40800021,4500,300,1521,429
-0.431,02R$ 1,02BRAPQ214
BRAPE217R$ 1,27R$ 1,270.54
-9,2860,450,90021,7000,410,210
-0.461,09R$ 1,09BRAPQ217
BRAPE219R$ 1,09R$ 1,090.51
-5,21700021,9500,450,2318,269
-0.491,23R$ 1,23BRAPQ219
BRAPE222R$ 0,98R$ 0,980.47
-14,03500022,200000
-0.570,98R$ 0,98BRAPQ222
BRAPE224R$ 0,88R$ 0,880.44
-16,1900022,4500021,374
-0.551,59R$ 1,59BRAPQ224
BRAPE227R$ 0,87R$ 0,870.42
-22,32100022,700002,479
-0.681,24R$ 1,24BRAPQ227
BRAPE229R$ 0,78R$ 0,780.39
03,0506,1022,9500,490,2520,126
-0.611,91R$ 1,91BRAPQ229
BRAPE232R$ 0,67R$ 0,670.35
-2,8990,100,20023,200000
-11,381R$ 1,32BRAPQ232
BRAPE234R$ 0,57R$ 0,570.32
-8,06500023,450000
-0.841,749R$ 1,51BRAPQ234
BRAPE237R$ 0,51R$ 0,510.29
-5,55600023,700000
-0.991,876R$ 1,84BRAPQ237
BRAPE239R$ 0,46R$ 0,460.27
-42,5000023,950000
-0.752,51R$ 2,51BRAPQ239
BRAPE242R$ 0,39R$ 0,390.24
-4,87800024,200000
-0.476,059R$ 2,20BRAPQ242
BRAPE244R$ 0,38R$ 0,380.23
000024,4500,360,185,172
-0.753,05R$ 3,05BRAPQ244
BRAPE247R$ 0,31R$ 0,310.2
-11,42900024,7000024,111
-0.813,14R$ 3,14BRAPQ247
BRAPE249R$ 0,53R$ 0,530.25
000024,950000
-0.853,29R$ 3,29BRAPQ249
BRAPE252R$ 0,28R$ 0,280.18
7,69200025,200000
-13,3440BRAPQ252
BRAPE254R$ 0,24R$ 0,240.16
-62,5000025,450000
-13,5890BRAPQ254
BRAPE257R$ 0,30R$ 0,300.17
00,050,10025,700000
-0.913,93R$ 3,93BRAPQ257
BRAPE259R$ 0,24R$ 0,240.15
000025,9500026,524
-0.934,15R$ 4,15BRAPQ259
BRAPE262R$ 0,25R$ 0,250.15
00,050,10026,20000-2,472
-0.984,34R$ 4,34BRAPQ262
BRAPE264R$ 0,33R$ 0,330.17
000026,450000,903
-14,572R$ 4,47BRAPQ264
BRAPE267R$ 0,15R$ 0,150.1
00,050,09026,700000
-0.964,85R$ 4,85BRAPQ267
BRAPE269R$ 0,11R$ 0,110.08
00,050,10026,950001,98
-0.935,15R$ 5,15BRAPQ269
BRAPE272000
000027,200000,57
-0.915,436R$ 5,29BRAPQ272
BRAPE274R$ 0,65R$ 0,650.23
000027,450000
-0.965,592R$ 5,50BRAPQ274
BRAPE279R$ 0,09R$ 0,090.07
-88,0000027,950000
-16,042R$ 5,99BRAPQ279
BRAPE284R$ 0,13R$ 0,130.08
000028,450000
-16,532R$ 5,80BRAPQ284
BRAPE289000
000028,950000
-17,0230BRAPQ289
BRAPE294000
000029,450000
-17,5130BRAPQ294
BRAPE299R$ 0,05R$ 0,050.04
-28,57100029,950000
-18,0040BRAPQ299
BRAPE304R$ 0,08R$ 0,080.05
000030,450000
-18,4940BRAPQ304
BRAPE309R$ 0,07R$ 0,070.04
000030,950000
-18,9850BRAPQ309
BRAPE314R$ 0,05R$ 0,050.03
000031,450000
-19,4750BRAPQ314
BRAPE389000
000038,950000
-116,8340BRAPQ389
BRAPE397000
000039,700000
-117,5690BRAPQ397