CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRAPB128 | 0 | R$ 6,30 | 1 | | 0 | 0 | 0 | 0 | 12,83 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPN128 |
| BRAPB145 | R$ 3,36 | R$ 4,61 | 1 | | 0 | 1,50 | 3,00 | 0 | 14,58 | 0 | 0 | 0 | 0 | | -0.1 | 0,22 | R$ 0,22 | BRAPN145 |
| BRAPB148 | 0 | R$ 4,37 | 1 | | 0 | 0 | 0 | 0 | 14,83 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPN148 |
| BRAPB160 | 0 | R$ 4,13 | 1 | | 0 | 0 | 0 | 0 | 15,08 | 0 | 0,04 | 0,02 | 0 | | -0.06 | 0,09 | R$ 0,09 | BRAPN160 |
| BRAPB153 | R$ 2,80 | R$ 3,89 | 1 | | 0 | 0,94 | 1,88 | 0 | 15,33 | 0 | 0 | 0 | 0 | | -0.07 | 0,10 | R$ 0,10 | BRAPN153 |
| BRAPB155 | 0 | R$ 3,65 | 1 | | 0 | 0 | 0 | 0 | 15,58 | 0 | 0 | 0 | 0 | | -0.16 | 0,45 | R$ 0,45 | BRAPN155 |
| BRAPB159 | 0 | R$ 3,17 | 1 | | 0 | 0 | 0 | 0 | 16,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPN159 |
| BRAPB170 | 0 | R$ 2,21 | 1 | | 0 | 0 | 0 | 0 | 17,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPN170 |
| BRAPB180 | R$ 0,95 | R$ 1,25 | 1 | | 0 | 0,05 | 0,10 | 0 | 18,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPN180 |
| BRAPB193 | R$ 0,83 | R$ 0,83 | 0.53 | | 25,758 | 0,09 | 0,18 | 0 | 19,33 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPN193 |
+2,418%