BRAP4 BRADESPAR PN
- R$ 25,18
1,16
+4,829%- R$ 25,20
Máxima
- R$ 24,27
Mínima
- 3.439.400,00
Volume
- 03/02/26, 18:07:50
Último Negócio
- R$ 24,32
Abertura
- R$ 85,70
Volume Financeiro
- R$ 25,20
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 22,00%
Desvio Padrão (1a)
- 38,29%
IV (1a)
- 22,29%
EWMA (1a)
- 0,85
Beta (ß)
Destaques
Séries
- 20/02/2026 - 13 dias20/03/2026 - 33 dias17/04/2026 - 52 dias15/05/2026 - 70 dias19/06/2026 - 94 dias17/07/2026 - 114 dias21/08/2026 - 139 dias18/09/2026 - 158 dias16/10/2026 - 177 dias19/11/2026 - 200 dias18/12/2026 - 221 dias15/01/2027 - 237 dias19/02/2027 - 262 dias19/03/2027 - 282 dias16/07/2027 - 364 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAPD118 | 0 | R$ 15,01 | 1 | 0 | 0 | 0 | 0 | 10,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAPP118 | ||
| BRAPD160 | 0 | R$ 12,57 | 1 | 0 | 0 | 0 | 0 | 12,95 | 0 | 0 | 0 | 0 | -0.02 | 0,06 | R$ 0,06 | BRAPP160 | ||
| BRAPD147 | R$ 9,60 | R$ 10,87 | 1 | 0 | 0 | 0 | 0 | 14,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAPP147 | ||
| BRAPD183 | R$ 7,60 | R$ 8,68 | 1 | 0 | 3,05 | 6,10 | 0 | 16,95 | 0 | 0 | 0 | 0 | -0.02 | 0,04 | R$ 0,04 | BRAPP183 | ||
| BRAPD174 | R$ 5,25 | R$ 8,19 | 1 | 0 | 0 | 0 | 0 | 17,45 | 0 | 0 | 0 | 0 | -0.02 | 0,04 | R$ 0,04 | BRAPP174 | ||
| BRAPD191 | R$ 7,58 | R$ 7,95 | 1 | 12,296 | 2,01 | 4,01 | 0 | 17,70 | 0 | 0 | 0 | 0 | -0.03 | 0,07 | R$ 0,07 | BRAPP191 | ||
| BRAPD198 | R$ 2,51 | R$ 7,22 | 1 | 0 | 0 | 0 | 0 | 18,45 | 0 | 0 | 0 | 0 | -0.04 | 0,09 | R$ 0,09 | BRAPP198 | ||
| BRAPD208 | R$ 6,30 | R$ 6,30 | 0.97 | 24,506 | 0 | 0 | 0 | 19,45 | 0,50 | 0 | 0,25 | -26,316 | -0.06 | 0,14 | R$ 0,14 | BRAPP208 | ||
| BRAPD218 | R$ 2,59 | R$ 8,37 | 0.76 | 0 | 0 | 0 | 0 | 20,45 | 0 | 0,11 | 0,06 | 0 | -0.08 | 0,18 | R$ 0,18 | BRAPP218 | ||
| BRAPD209 | R$ 4,10 | R$ 4,78 | 1 | 0 | 0 | 0 | 0 | 20,95 | 0 | 0,13 | 0,07 | 0 | -0.1 | 0,21 | R$ 0,21 | BRAPP209 | ||
| BRAPD219 | R$ 2,86 | R$ 3,81 | 1 | 0 | 0 | 0 | 0 | 21,95 | 0 | 0,15 | 0,08 | -58,333 | -0.11 | 0,20 | R$ 0,20 | BRAPP219 | ||
| BRAPD229 | R$ 3,20 | R$ 3,20 | 0.82 | 0 | 0 | 0 | 0 | 22,95 | 0 | 0,21 | 0,11 | 0 | -0.22 | 0,57 | R$ 0,57 | BRAPP229 | ||
| BRAPD234 | R$ 1,98 | R$ 2,35 | 1 | 0 | 0 | 0 | 0 | 23,45 | 1,42 | 0,42 | 0,92 | -36,00 | -0.25 | 0,64 | R$ 0,64 | BRAPP234 | ||
| BRAPD239 | R$ 1,92 | R$ 1,92 | 0.92 | 0 | 0 | 0 | 0 | 23,95 | 0 | 0,41 | 0,21 | -33,333 | -0.28 | 0,70 | R$ 0,70 | BRAPP239 | ||
| BRAPD244 | R$ 1,85 | R$ 1,85 | 0.72 | 0 | 0 | 0 | 0 | 24,45 | 0 | 0,51 | 0,26 | -4,444 | -0.32 | 0,86 | R$ 0,86 | BRAPP244 | ||
| BRAPD249 | R$ 1,20 | R$ 1,20 | 0.72 | 0 | 0 | 0 | 0 | 24,95 | 0 | 0,83 | 0,42 | 0 | -0.38 | 1,24 | R$ 1,24 | BRAPP249 | ||
| BRAPD254 | R$ 1,25 | R$ 1,25 | 0.58 | 0 | 0,13 | 0,26 | 0 | 25,45 | 0 | 0 | 0 | 0 | -0.43 | 1,51 | R$ 1,51 | BRAPP254 | ||
| BRAPD259 | R$ 0,89 | R$ 0,89 | 0.5 | 0 | 1,00 | 0 | 2,00 | 25,95 | 0 | 0 | 0 | 0 | -0.47 | 1,88 | R$ 1,88 | BRAPP259 | ||
| BRAPD264 | R$ 1,00 | R$ 1,00 | 0.45 | 0 | 0 | 0 | 0 | 26,45 | 0 | 0 | 0 | 0 | -1 | 0,57 | 0 | BRAPP264 | ||
| BRAPD269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,95 | 0 | 0 | 0 | 0 | -1 | 1,057 | 0 | BRAPP269 | ||
| BRAPD274 | R$ 0,51 | R$ 0,51 | 0.31 | 0 | 0 | 0 | 0 | 27,45 | 0 | 0 | 0 | 0 | -1 | 1,543 | 0 | BRAPP274 | ||
| BRAPD279 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,95 | 0 | 0 | 0 | 0 | -1 | 2,03 | 0 | BRAPP279 | ||
| BRAPD284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,45 | 0 | 0 | 0 | 0 | -1 | 2,517 | 0 | BRAPP284 | ||
| BRAPD289 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,95 | 0 | 0 | 0 | 0 | -1 | 3,004 | 0 | BRAPP289 | ||
| BRAPD294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,45 | 0 | 0 | 0 | 0 | -1 | 3,491 | 0 | BRAPP294 | ||
| BRAPD299 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,95 | 0 | 0 | 0 | 0 | -1 | 3,977 | 0 | BRAPP299 | ||
| BRAPD304 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,45 | 0 | 0 | 0 | 0 | -1 | 4,464 | 0 | BRAPP304 | ||
| BRAPD309 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,95 | 0 | 0 | 0 | 0 | -1 | 4,951 | 0 | BRAPP309 | ||
| BRAPD314 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,45 | 0 | 0 | 0 | 0 | -1 | 5,438 | 0 | BRAPP314 | ||
| BRAPD319 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,95 | 0 | 0 | 0 | 0 | -1 | 5,924 | 0 | BRAPP319 | ||
| BRAPD324 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,45 | 0 | 0 | 0 | 0 | -1 | 6,411 | 0 | BRAPP324 | ||
| BRAPD329 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,95 | 0 | 0 | 0 | 0 | -1 | 6,898 | 0 | BRAPP329 | ||
| BRAPD334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,45 | 0 | 0 | 0 | 0 | -1 | 7,385 | 0 | BRAPP334 | ||
| BRAPD339 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,95 | 0 | 0 | 0 | 0 | -1 | 7,871 | 0 | BRAPP339 | ||
| BRAPD344 | R$ 0,11 | R$ 0,11 | 0.06 | 0 | 0 | 0 | 0 | 34,45 | 0 | 0 | 0 | 0 | -1 | 8,358 | 0 | BRAPP344 | ||
| BRAPD349 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,95 | 0 | 0 | 0 | 0 | -1 | 8,845 | 0 | BRAPP349 | ||
| BRAPD354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,45 | 0 | 0 | 0 | 0 | -1 | 9,332 | 0 | BRAPP354 | ||
| BRAPD359 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,95 | 0 | 0 | 0 | 0 | -1 | 9,818 | 0 | BRAPP359 | ||
| BRAPD364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,45 | 0 | 0 | 0 | 0 | -1 | 10,305 | 0 | BRAPP364 | ||
| BRAPD369 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,95 | 0 | 0 | 0 | 0 | -1 | 10,792 | 0 | BRAPP369 |