Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/BRAP4

BRAP4 BRADESPAR PN

    • R$ 21,38

    -0,41 arrow -1,882%

    • R$ 21,69

      Máxima

    • R$ 21,20

      Mínima

    • 3.461.400,00

      Volume

    • 20/03/26, 18:34:44

      Último Negócio

    • R$ 21,67

      Abertura

    • R$ 74,22

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 36,54%

      IV (1a)

    • 25,39%

      EWMA (1a)

    • 0,80

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAPD9650R$ 11,821
00009,650000
000BRAPP965
BRAPD102R$ 11,98R$ 11,980.92
000010,200000
000BRAPP102
BRAPD1180R$ 11,031
000010,450000
000BRAPP118
BRAPD1070R$ 10,781
000010,700000
000BRAPP107
BRAPD1600R$ 8,561
000012,950000
-0.020,06R$ 0,06BRAPP160
BRAPD1320R$ 8,311
000013,200000
000BRAPP132
BRAPD1420R$ 7,321
000014,200000
-0.010,01R$ 0,01BRAPP142
BRAPD147R$ 6,76R$ 6,821
-28,0853,8307,6514,700000
000BRAPP147
BRAPD152R$ 7,47R$ 7,470.83
01,122,23015,200000
000BRAPP152
BRAPD154R$ 6,07R$ 6,081
000015,450000
000BRAPP154
BRAPD157R$ 5,95R$ 5,950.94
000015,700000
000BRAPP157
BRAPD159R$ 6,53R$ 6,530.83
000015,950000
000BRAPP159
BRAPD164R$ 5,19R$ 5,190.94
01,292,58016,450000
-0.020,03R$ 0,03BRAPP164
BRAPD183R$ 4,50R$ 4,601
000016,950000
-0.030,03R$ 0,03BRAPP183
BRAPD174R$ 4,29R$ 4,290.9
01,122,24017,450000
-0.040,05R$ 0,05BRAPP174
BRAPD191R$ 3,84R$ 3,851
-6,3411,503,00017,7000014,286
-0.060,08R$ 0,08BRAPP191
BRAPD182R$ 3,46R$ 3,460.92
-3,3520,230,45018,200,2000,1022,222
-0.080,11R$ 0,11BRAPP182
BRAPD198R$ 3,08R$ 3,111
-28,53800018,450,180,090,1444,444
-0.10,13R$ 0,13BRAPP198
BRAPD187R$ 3,07R$ 3,070.87
000018,700,2000,107,143
-0.110,15R$ 0,15BRAPP187
BRAPD189R$ 3,12R$ 3,120.79
000018,9500038,462
-0.130,18R$ 0,18BRAPP189
BRAPD192R$ 2,64R$ 2,640.83
00,561,11019,200,230,050,1446,667
-0.150,22R$ 0,22BRAPP192
BRAPD208R$ 2,28R$ 2,280.86
-5,7850,100,19019,450,3000,1538,889
-0.170,25R$ 0,25BRAPP208
BRAPD199R$ 1,91R$ 1,910.79
-12,3850,010,01019,9500024,138
-0.230,36R$ 0,36BRAPP199
BRAPD218R$ 1,54R$ 1,540.72
-4,9380,270,53020,451,250,040,6550,00
-0.30,48R$ 0,48BRAPP218
BRAPD209R$ 1,19R$ 1,190.64
-10,5262,500,014,9820,9500,040,0232,00
-0.370,66R$ 0,66BRAPP209
BRAPD212R$ 1,08R$ 1,080.59
-16,2790,320,64021,2000,790,4030,357
-0.410,73R$ 0,73BRAPP212
BRAPD214R$ 0,91R$ 0,910.55
-8,08100021,4500,240,1225,758
-0.450,83R$ 0,83BRAPP214
BRAPD219R$ 0,69R$ 0,690.45
-8,000,050,10021,951,410,160,7832,184
-0.541,15R$ 1,15BRAPP219
BRAPD224R$ 0,51R$ 0,510.37
-10,52600022,4500035,455
-0.611,49R$ 1,49BRAPP224
BRAPD227R$ 0,45R$ 0,450.33
-2,1740,010,01022,7000,380,1917,73
-0.651,66R$ 1,66BRAPP227
BRAPD229R$ 0,35R$ 0,350.28
-23,91300022,9500,300,1522,222
-0.71,76R$ 1,76BRAPP229
BRAPD232R$ 0,29R$ 0,290.25
-9,3750,310,200,4123,201,951,411,6819,632
-0.731,95R$ 1,95BRAPP232
BRAPD234R$ 0,25R$ 0,250.22
-19,35500023,4500,220,119,36
-0.742,22R$ 2,22BRAPP234
BRAPD237R$ 0,22R$ 0,220.19
-4,3480,050,09023,7000,190,106,436
-0.912,15R$ 2,15BRAPP237
BRAPD239R$ 0,18R$ 0,180.16
-14,2860,4000,7923,9500,450,238,52
-0.892,42R$ 2,42BRAPP239
BRAPD242R$ 0,16R$ 0,160.15
00,440,120,7624,200000
-12,584R$ 2,55BRAPP242
BRAPD244R$ 0,13R$ 0,130.12
-45,83300024,4500,490,2513,91
-0.843,03R$ 3,03BRAPP244
BRAPD247R$ 0,11R$ 0,110.11
-8,3330,770,041,5024,7000,920,4610,69
-0.883,21R$ 3,21BRAPP247
BRAPD249R$ 0,11R$ 0,110.1
00,2800,5524,950002,719
-0.923,40R$ 3,40BRAPP249
BRAPD254R$ 0,07R$ 0,070.07
-22,2220,160,010,3025,450005,382
-13,822R$ 3,72BRAPP254
BRAPD259R$ 0,07R$ 0,070.07
16,6670,110,020,2025,950000
-0.854,563R$ 4,28BRAPP259
BRAPD264R$ 0,06R$ 0,060.06
00,010,01026,450000
-0.616,796R$ 4,55BRAPP264
BRAPD269R$ 0,03R$ 0,030.03
-50,000,0800,1626,950000
-15,307R$ 4,21BRAPP269
BRAPD274R$ 0,04R$ 0,040.04
000027,450000
-15,802R$ 4,34BRAPP274
BRAPD279R$ 0,04R$ 0,040.04
00,0400,0727,950000
-16,297R$ 5,09BRAPP279
BRAPD284R$ 0,01R$ 0,010.01
-80,0000028,4500,490,250
-16,793R$ 6,75BRAPP284
BRAPD289R$ 0,13R$ 0,130.08
00,0500,0928,950000
-17,288R$ 5,49BRAPP289
BRAPD292000
000029,200000
-17,5350BRAPP292
BRAPD294R$ 0,02R$ 0,020.02
000029,450000
-0.6210,091R$ 5,99BRAPP294
BRAPD299R$ 0,02R$ 0,020.02
000029,950000
-0.958,355R$ 7,50BRAPP299
BRAPD304R$ 0,03R$ 0,030.02
000030,450000
-0.779,688R$ 5,40BRAPP304
BRAPD309R$ 0,06R$ 0,060.04
000030,950000
-19,268R$ 5,28BRAPP309
BRAPD314R$ 0,08R$ 0,080.05
000031,450000
-19,764R$ 8,63BRAPP314
BRAPD319R$ 0,08R$ 0,080.05
000031,950000
-110,258R$ 6,48BRAPP319
BRAPD324R$ 0,05R$ 0,050.03
000032,450000
-110,7540BRAPP324
BRAPD329R$ 0,05R$ 0,050.03
000032,950000
-111,2490BRAPP329
BRAPD334000
000033,450000
-0.5715,26R$ 10,85BRAPP334
BRAPD339R$ 0,04R$ 0,040.02
000033,950000
-112,2390BRAPP339
BRAPD344R$ 0,04R$ 0,040.02
000034,450000
-112,7340BRAPP344
BRAPD349000
000034,950000
-113,2290BRAPP349
BRAPD354000
000035,450000
-113,7240BRAPP354
BRAPD359000
000035,950000
-114,2190BRAPP359
BRAPD364R$ 0,03R$ 0,030.02
000036,450000
-114,7150BRAPP364
BRAPD369R$ 0,03R$ 0,030.02
000036,950000
-115,21R$ 14,45BRAPP369
BRAPD419000
000041,950000
-120,1610BRAPP419