Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/BRAP4

BRAP4 BRADESPAR PN

    • R$ 25,18

    1,16 arrow +4,829%

    • R$ 25,20

      Máxima

    • R$ 24,27

      Mínima

    • 3.439.400,00

      Volume

    • 03/02/26, 18:07:50

      Último Negócio

    • R$ 24,32

      Abertura

    • R$ 85,70

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 38,29%

      IV (1a)

    • 22,29%

      EWMA (1a)

    • 0,85

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAPC1380R$ 12,941
000012,450000
000BRAPO138
BRAPC160R$ 12,451
000012,950000
00,01R$ 0,01BRAPO16
BRAPC1460R$ 12,201
000013,200000
00,01R$ 0,01BRAPO146
BRAPC134R$ 4,50R$ 11,961
000013,450000
00,01R$ 0,01BRAPO134
BRAPC139R$ 10,28R$ 11,471
01,793,58013,950000
000BRAPO139
BRAPC1440R$ 10,971
000014,450000
-0.010,01R$ 0,01BRAPO144
BRAPC149R$ 10,01R$ 10,481
000014,950000
000BRAPO149
BRAPC154R$ 8,90R$ 9,991
000015,450000
-0.010,02R$ 0,02BRAPO154
BRAPC173R$ 9,10R$ 9,501
14,46500015,951,5900,800
-0.020,05R$ 0,05BRAPO173
BRAPC176R$ 8,87R$ 9,251
9,1021,332,66016,200000
-0.010,03R$ 0,03BRAPO176
BRAPC164R$ 6,90R$ 9,011
000016,450000
-0.010,03R$ 0,03BRAPO164
BRAPC1670R$ 8,761
000016,700000
000BRAPO167
BRAPC183R$ 8,10R$ 8,521
10,9591,272,55016,950000
-0.020,03R$ 0,03BRAPO183
BRAPC186R$ 6,89R$ 8,271
01,132,25017,200000
000BRAPO186
BRAPC174R$ 7,07R$ 8,021
000017,450000
-0.020,04R$ 0,04BRAPO174
BRAPC193R$ 6,96R$ 7,531
000017,950000
-0.030,05R$ 0,05BRAPO193
BRAPC198R$ 5,90R$ 7,041
000018,450000
-0.040,08R$ 0,08BRAPO198
BRAPC201R$ 6,46R$ 6,801
9,4920,891,77018,7000,050,030
-0.050,12R$ 0,12BRAPO201
BRAPC203R$ 6,39R$ 6,551
000018,950000
-0.050,10R$ 0,10BRAPO203
BRAPC206R$ 5,11R$ 6,301
01,753,50019,200000
-0.060,13R$ 0,13BRAPO206
BRAPC194R$ 4,25R$ 6,061
000019,4500,060,030
-0.040,08R$ 0,08BRAPO194
BRAPC197R$ 4,65R$ 5,811
000019,7000,010,010
-0.060,13R$ 0,13BRAPO197
BRAPC199R$ 4,53R$ 5,571
000019,950,650,070,360
-0.070,15R$ 0,15BRAPO199
BRAPC218R$ 4,84R$ 5,081
20,3980,110,22020,4500,070,04-17,647
-0.070,14R$ 0,14BRAPO218
BRAPC209R$ 4,36R$ 4,581
19,4521,503,00020,950,150,100,13-31,818
-0.080,15R$ 0,15BRAPO209
BRAPC214R$ 4,13R$ 4,130.96
34,5282,1704,3321,450,320,080,20-36,667
-0.10,19R$ 0,19BRAPO214
BRAPC217R$ 3,80R$ 3,851
29,2520,501,00021,7000,090,05-44,737
-0.110,21R$ 0,21BRAPO217
BRAPC233R$ 3,78R$ 3,780.89
42,1050,651,30021,95000-40,00
-0.120,21R$ 0,21BRAPO233
BRAPC236R$ 2,51R$ 3,351
00,901,80022,2000,110,06-41,463
-0.130,24R$ 0,24BRAPO236
BRAPC224R$ 3,02R$ 3,111
3,7800022,4500,170,09-40,00
-0.150,27R$ 0,27BRAPO224
BRAPC227R$ 2,61R$ 2,861
17,56800022,700,500,150,33-38,00
-0.160,31R$ 0,31BRAPO227
BRAPC243R$ 2,60R$ 2,621
25,000,130,25022,951,460,220,84-42,623
-0.180,35R$ 0,35BRAPO243
BRAPC248R$ 2,22R$ 2,220.9
27,5860,260,52023,4500,150,08-38,667
-0.230,46R$ 0,46BRAPO248
BRAPC253R$ 2,14R$ 2,140.74
47,5860,060,11023,9500,470,24-41,00
-0.280,59R$ 0,59BRAPO253
BRAPC244R$ 1,84R$ 1,840.67
54,62200024,451,480,300,89-38,525
-0.330,75R$ 0,75BRAPO244
BRAPC261R$ 1,67R$ 1,670.64
59,0480,180,35024,70000-38,06
-0.360,83R$ 0,83BRAPO261
BRAPC249R$ 1,53R$ 1,530.61
61,05300024,95000-38,776
-0.390,90R$ 0,90BRAPO249
BRAPC254R$ 1,14R$ 1,140.54
50,0000025,45000-37,569
-0.461,13R$ 1,13BRAPO254
BRAPC259R$ 1,05R$ 1,050.48
64,0620,9601,9225,95000-24,424
-0.511,64R$ 1,64BRAPO259
BRAPC264R$ 0,71R$ 0,710.4
36,53800026,4500,270,14-24,903
-0.561,93R$ 1,93BRAPO264
BRAPC269R$ 0,69R$ 0,690.36
68,2930,850,141,5526,95000-25,614
-0.622,12R$ 2,12BRAPO269
BRAPC274R$ 0,59R$ 0,590.31
63,88900027,45000-31,054
-0.682,42R$ 2,42BRAPO274
BRAPC27R$ 0,42R$ 0,420.25
35,48400027,95000-16,321
-0.663,23R$ 3,23BRAPO27
BRAPC284R$ 0,40R$ 0,400.23
60,0000028,4500,350,18-17,564
-0.73,52R$ 3,52BRAPO284
BRAPC289R$ 0,33R$ 0,330.19
13,79300028,95000-14,561
-0.723,99R$ 3,99BRAPO289
BRAPC294R$ 0,26R$ 0,260.16
52,94100029,450000
-0.665,07R$ 5,07BRAPO294
BRAPC299R$ 0,20R$ 0,200.13
000029,950000
-14,2650BRAPO299
BRAPC304R$ 0,18R$ 0,180.11
000030,45000-11,504
-0.865,00R$ 5,00BRAPO304
BRAPC309R$ 0,17R$ 0,170.1
000030,950000
-0.746,12R$ 6,12BRAPO309
BRAPC314R$ 0,15R$ 0,150.09
-6,2500031,450000
-15,7390BRAPO314
BRAPC319R$ 0,11R$ 0,110.07
000031,950000
-16,2310BRAPO319
BRAPC324R$ 0,12R$ 0,120.07
000032,450000
-16,7220BRAPO324
BRAPC329R$ 0,09R$ 0,090.06
000032,950000
-17,2140BRAPO329
BRAPC334R$ 0,09R$ 0,090.06
28,57100033,450000
-17,7050BRAPO334
BRAPC339R$ 0,09R$ 0,090.05
12,5000033,950000
-18,1970BRAPO339
BRAPC344R$ 0,08R$ 0,080.05
000034,450000
-18,6890BRAPO344
BRAPC349000
000034,950000
-19,180BRAPO349
BRAPC354R$ 0,06R$ 0,060.04
20,0000035,450000
-19,6720BRAPO354
BRAPC359R$ 0,06R$ 0,060.04
20,0000035,950000
-110,1630BRAPO359
BRAPC364R$ 0,06R$ 0,060.03
000036,450000
-110,6550BRAPO364
BRAPC369R$ 0,06R$ 0,060.03
000036,950000
-111,1460BRAPO369