Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/BRAP4

BRAP4 BRADESPAR PN

    • R$ 18,64

    0,44 arrow +2,418%

    • R$ 18,64

      Máxima

    • R$ 18,27

      Mínima

    • 6.156.100,00

      Volume

    • 31/10/25, 18:37:47

      Último Negócio

    • R$ 18,30

      Abertura

    • R$ 113,40

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 20,19%

      IV (1a)

    • 17,52%

      EWMA (1a)

    • 0,76

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAPK9730R$ 8,981
00009,730000
000BRAPW973
BRAPK9930R$ 8,781
00009,930000
000BRAPW993
BRAPK1000R$ 8,631
000010,080000
000BRAPW100
BRAPK1050R$ 8,141
000010,580000
000BRAPW105
BRAPK1100R$ 7,641
000011,080000
000BRAPW110
BRAPK1150R$ 7,141
000011,580000
000BRAPW115
BRAPK1200R$ 6,651
000012,080000
000BRAPW120
BRAPK1250R$ 6,151
000012,580000
-0.010,02R$ 0,02BRAPW125
BRAPK1300R$ 5,651
000013,080,1400,07-75,00
-0.010,01R$ 0,01BRAPW130
BRAPK1350R$ 5,161
000013,580,1400,070
-0.020,02R$ 0,02BRAPW135
BRAPK1400R$ 4,661
000014,080000
-0.010,01R$ 0,01BRAPW140
BRAPK145R$ 2,97R$ 4,161
000014,580000
-0.010,01R$ 0,01BRAPW145
BRAPK160R$ 2,55R$ 3,671
000015,080,2000,100
-0.020,02R$ 0,02BRAPW160
BRAPK153R$ 2,90R$ 3,421
000015,33000-50,00
-0.020,01R$ 0,01BRAPW153
BRAPK155R$ 2,22R$ 3,171
000015,580,1400,07-50,00
-0.020,01R$ 0,01BRAPW155
BRAPK158R$ 2,81R$ 2,921
47,1200015,830,030,010,02-33,333
-0.030,02R$ 0,02BRAPW158
BRAPK159R$ 2,62R$ 2,681
14,91200016,080,0800,040
-0.040,03R$ 0,03BRAPW159
BRAPK163R$ 1,99R$ 2,431
00,250,50016,330,080,020,050
-0.050,04R$ 0,04BRAPW163
BRAPK165R$ 1,80R$ 2,181
00,350,69016,580,260,020,14-20,00
-0.060,04R$ 0,04BRAPW165
BRAPK168R$ 1,84R$ 1,931
18,710,140,29016,830,200,030,12-20,00
-0.060,04R$ 0,04BRAPW168
BRAPK170R$ 1,65R$ 1,681
24,060,210,41017,080,070,020,05-37,50
-0.080,05R$ 0,05BRAPW170
BRAPK173R$ 1,41R$ 1,431
28,1820,130,26017,330,1000,05-54,545
-0.090,05R$ 0,05BRAPW173
BRAPK175R$ 1,17R$ 1,191
25,8060,980,651,3117,58000-46,667
-0.130,08R$ 0,08BRAPW175
BRAPK178R$ 0,93R$ 0,941
27,39700017,83000-50,00
-0.180,11R$ 0,11BRAPW178
BRAPK180R$ 0,75R$ 0,750.84
33,9290,660,301,0218,080,500,060,28-34,483
-0.260,19R$ 0,19BRAPW180
BRAPK183R$ 0,56R$ 0,560.74
36,58500018,3300,120,06-45,00
-0.320,22R$ 0,22BRAPW183
BRAPK185R$ 0,41R$ 0,410.61
36,6670,070,13018,58000-41,509
-0.410,31R$ 0,31BRAPW185
BRAPK188R$ 0,29R$ 0,290.48
31,8180,310,270,3418,8300,180,09-39,13
-0.510,42R$ 0,42BRAPW188
BRAPK190R$ 0,20R$ 0,200.37
42,8570,130,040,2219,08000-53,968
-0.610,58R$ 0,58BRAPW190
BRAPK195R$ 0,09R$ 0,090.19
28,5710,0400,0819,58000-18,462
-0.71,06R$ 1,06BRAPW195
BRAPK200R$ 0,04R$ 0,040.09
33,3330,0500,1020,08000-16,949
-0.791,47R$ 1,47BRAPW200
BRAPK205R$ 0,02R$ 0,020.05
-33,3330,0200,0420,580000
-0.712,26R$ 2,26BRAPW205
BRAPK210R$ 0,01R$ 0,010.02
000021,08000-13,262
-0.862,42R$ 2,42BRAPW210
BRAPK215R$ 0,01R$ 0,010.02
00,0600,1221,580000
-0.633,95R$ 3,95BRAPW215
BRAPK220R$ 0,02R$ 0,020.03
00,0100,0222,080000
-0.585,103R$ 2,40BRAPW220
BRAPK225R$ 0,01R$ 0,010.02
000022,580000
-13,778R$ 2,89BRAPW225
BRAPK230R$ 0,01R$ 0,010.02
000023,080000
-0.665,50R$ 5,50BRAPW230
BRAPK235R$ 0,01R$ 0,010.02
000023,580000
-0.676,00R$ 6,00BRAPW235
BRAPK240R$ 0,01R$ 0,010.01
000024,080000
-0.686,50R$ 6,50BRAPW240