Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/BRAP4

BRAP4 BRADESPAR PN

    • R$ 16,98

    0,03 arrow +0,178%

    • R$ 17,09

      Máxima

    • R$ 16,86

      Mínima

    • 2.273.000,00

      Volume

    • 16/09/25, 20:57:16

      Último Negócio

    • R$ 16,98

      Abertura

    • R$ 38,50

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 23,27%

      IV (1a)

    • 19,66%

      EWMA (1a)

    • 0,81

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAPK9730R$ 7,491
00009,730000
000BRAPW973
BRAPK1000R$ 7,151
000010,080000
000BRAPW100
BRAPK1050R$ 6,661
000010,580000
000BRAPW105
BRAPK1100R$ 6,171
000011,080000
000BRAPW110
BRAPK1150R$ 5,681
000011,580000
000BRAPW115
BRAPK1200R$ 5,201
000012,080000
000BRAPW120
BRAPK1250R$ 4,711
000012,580000
-0.030,04R$ 0,04BRAPW125
BRAPK1300R$ 4,221
000013,080,140,010,080
-0.050,06R$ 0,06BRAPW130
BRAPK1350R$ 3,731
000013,580,140,010,080
-0.050,06R$ 0,06BRAPW135
BRAPK1400R$ 3,241
000014,080000
-0.060,07R$ 0,07BRAPW140
BRAPK1450R$ 2,761
000014,580,1100,060
-0.10,13R$ 0,13BRAPW145
BRAPK160R$ 1,50R$ 2,271
000015,080,950,100,5318,182
-0.120,13R$ 0,13BRAPW160
BRAPK153R$ 1,77R$ 2,021
000015,330000
-0.020,01R$ 0,01BRAPW153
BRAPK1550R$ 1,781
000015,580,410,110,260
-0.160,18R$ 0,18BRAPW155
BRAPK1580R$ 1,541
000015,830,3300,170
000BRAPW158
BRAPK159R$ 1,46R$ 1,460.82
000016,080000
-0.220,25R$ 0,25BRAPW159
BRAPK163R$ 2,18R$ 2,180.65
000016,330000
-0.260,32R$ 0,32BRAPW163
BRAPK165R$ 1,12R$ 1,120.71
-5,08500016,580,8800,440
-0.360,88R$ 0,88BRAPW165
BRAPK168R$ 0,95R$ 0,950.66
000016,830000
-0.360,47R$ 0,47BRAPW168
BRAPK170R$ 0,80R$ 0,800.6
-6,9770,220,43017,080000
-0.420,98R$ 0,98BRAPW170
BRAPK173R$ 0,68R$ 0,680.54
-1,4490,050,10017,33000-1,471
-0.460,67R$ 0,67BRAPW173
BRAPK175R$ 0,56R$ 0,560.48
-6,6670,3000,6017,580000
-10,170BRAPW175
BRAPK180R$ 0,36R$ 0,360.36
-2,7030,290,150,4318,08000-10,00
-0.631,08R$ 1,08BRAPW180
BRAPK185R$ 0,23R$ 0,230.26
-8,0000018,580000
-11,146R$ 0,01BRAPW185
BRAPK190R$ 0,17R$ 0,170.19
13,33300019,080000
-11,633R$ 0,01BRAPW190
BRAPK195R$ 0,10R$ 0,100.13
00,0600,1219,58000-23,077
-0.892,20R$ 2,20BRAPW195
BRAPK200R$ 0,05R$ 0,050.07
00,1000,2020,080000
-0.822,829R$ 0,48BRAPW200
BRAPK205R$ 0,05R$ 0,050.07
00,0300,0620,580000
-13,097R$ 1,02BRAPW205
BRAPK210R$ 0,01R$ 0,010.02
000021,080000
-13,584R$ 1,47BRAPW210
BRAPK215R$ 0,01R$ 0,010.02
000021,580000
-14,072R$ 1,95BRAPW215
BRAPK220R$ 0,01R$ 0,010.02
000022,080000
-0.755,203R$ 2,40BRAPW220
BRAPK225R$ 0,01R$ 0,010.01
000022,580000
-15,048R$ 2,89BRAPW225
BRAPK230R$ 0,01R$ 0,010.01
000023,086,1303,070
-15,536R$ 3,36BRAPW230
BRAPK235R$ 0,01R$ 0,010.01
000023,580000
-0.946,10R$ 6,10BRAPW235
BRAPK240R$ 0,01R$ 0,010.01
000024,080000
-16,511R$ 4,45BRAPW240