Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/BRAP4

BRAP4 BRADESPAR PN

    • R$ 18,64

    0,44 arrow +2,418%

    • R$ 18,64

      Máxima

    • R$ 18,27

      Mínima

    • 6.156.100,00

      Volume

    • 31/10/25, 18:37:47

      Último Negócio

    • R$ 18,30

      Abertura

    • R$ 113,40

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 20,19%

      IV (1a)

    • 17,52%

      EWMA (1a)

    • 0,76

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAPA9130R$ 9,741
00009,130000
000BRAPM913
BRAPA9330R$ 9,551
00009,330000
000BRAPM933
BRAPA9530R$ 9,351
00009,530000
000BRAPM953
BRAPA9730R$ 9,161
00009,730000
000BRAPM973
BRAPA9930R$ 8,961
00009,930000
000BRAPM993
BRAPA1000R$ 8,821
000010,080000
000BRAPM100
BRAPA1050R$ 8,331
000010,580000
000BRAPM105
BRAPA1100R$ 7,841
000011,080000
000BRAPM110
BRAPA1150R$ 7,351
000011,580000
000BRAPM115
BRAPA1200R$ 6,871
000012,080000
000BRAPM120
BRAPA1250R$ 6,381
000012,580000
-0.010,01R$ 0,01BRAPM125
BRAPA1300R$ 5,891
000013,080000
000BRAPM130
BRAPA1350R$ 5,411
000013,5800,010,010
000BRAPM135
BRAPA1400R$ 4,921
000014,080,5900,300
-0.010,01R$ 0,01BRAPM140
BRAPA1450R$ 4,431
000014,5800,030,020
-0.080,16R$ 0,16BRAPM145
BRAPA148R$ 2,50R$ 4,191
000014,8300,010,010
-0.030,03R$ 0,03BRAPM148
BRAPA160R$ 1,41R$ 3,941
000015,080,250,040,140
-0.040,05R$ 0,05BRAPM160
BRAPA1530R$ 3,701
000015,330,4000,200
-0.060,08R$ 0,08BRAPM153
BRAPA1550R$ 3,461
000015,580000
-0.10,15R$ 0,15BRAPM155
BRAPA1590R$ 2,971
000016,080000
000BRAPM159
BRAPA165R$ 1,90R$ 2,481
000016,580000
-0.020,01R$ 0,01BRAPM165
BRAPA170R$ 1,57R$ 1,991
000017,080,5800,290
-0.170,22R$ 0,22BRAPM170
BRAPA175R$ 1,10R$ 1,511
000017,580,880,090,490
-0.260,45R$ 0,45BRAPM175
BRAPA180R$ 1,08R$ 1,080.87
000018,081,1000,550
-0.351,00R$ 1,00BRAPM180
BRAPA185R$ 0,90R$ 0,900.65
21,6220,280,55018,580000
-0.41,10R$ 1,10BRAPM185
BRAPA190R$ 0,66R$ 0,660.53
153,8460,130,26019,080000
-0.451,80R$ 1,80BRAPM190
BRAPA193R$ 0,53R$ 0,530.47
17,77800019,330000
-0.471,75R$ 1,75BRAPM193
BRAPA195R$ 0,01R$ 0,010.07
000019,580000
-0.482,29R$ 2,29BRAPM195
BRAPA200R$ 0,01R$ 0,010.05
000020,080000
-0.661,34R$ 1,34BRAPM200
BRAPA205R$ 0,01R$ 0,010.03
000020,580000
-0.523,38R$ 3,38BRAPM205
BRAPA210R$ 0,10R$ 0,100.13
11,1110,210,110,3021,080000
-0.533,91R$ 3,91BRAPM210
BRAPA213000
00,010,02021,330000
-12,1470BRAPM213
BRAPA215R$ 0,01R$ 0,010.02
00,010,02021,580000
-0.712,97R$ 2,97BRAPM215
BRAPA220R$ 0,03R$ 0,030.05
00,010,02022,080000
-0.545,15R$ 5,15BRAPM220
BRAPA225R$ 0,03R$ 0,030.04
000022,580000
-0.535,91R$ 5,91BRAPM225
BRAPA230000
000023,080000
-0.556,29R$ 6,29BRAPM230
BRAPA235R$ 0,04R$ 0,040.05
33,3330,0500,1023,580000
-0.586,40R$ 6,40BRAPM235
BRAPA240R$ 0,03R$ 0,030.03
00,010,02024,080000
-0.567,38R$ 7,38BRAPM240
BRAPA245000
000024,580000
-0.567,86R$ 7,86BRAPM245
BRAPA250R$ 0,02R$ 0,020.02
000025,080000
-0.568,46R$ 8,46BRAPM250
BRAPA255000
000025,580000
-16,2890BRAPM255