CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
BRKMJ120 | 0 | R$ 0,23 | 1 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -0.11 | 0,01 | R$ 0,01 | BRKMV120 |
BRKMJ130 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | -0.64 | 1,072 | R$ 0,04 | BRKMV130 |
BRKMJ140 | R$ 2,00 | R$ 2,00 | 0.52 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | -0.6 | 2,51 | R$ 2,51 | BRKMV140 |
BRKMJ150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | | -1 | 2,555 | R$ 0,02 | BRKMV150 |
BRKMJ160 | R$ 3,02 | R$ 3,02 | 0.56 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | | -1 | 3,482 | R$ 0,01 | BRKMV160 |
BRKMJ170 | R$ 1,30 | R$ 1,30 | 0.38 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | -1 | 4,409 | R$ 0,02 | BRKMV170 |
BRKMJ180 | R$ 0,21 | R$ 0,21 | 0.14 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | -1 | 5,336 | R$ 0,03 | BRKMV180 |
BRKMJ190 | R$ 0,02 | R$ 0,02 | 0.02 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | -0.98 | 6,281 | R$ 0,92 | BRKMV190 |
BRKMJ200 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | -1 | 7,189 | R$ 1,50 | BRKMV200 |
BRKMJ210 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | -1 | 8,116 | R$ 2,76 | BRKMV210 |
BRKMJ220 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | | -1 | 9,043 | R$ 3,90 | BRKMV220 |
BRKMJ230 | R$ 0,02 | R$ 0,02 | 0.02 | | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | | -1 | 9,97 | R$ 4,39 | BRKMV230 |
BRKMJ240 | R$ 0,04 | R$ 0,04 | 0.03 | | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | | -1 | 10,897 | R$ 5,77 | BRKMV240 |
BRKMJ250 | R$ 0,04 | R$ 0,04 | 0.03 | | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | | -0.17 | 19,695 | R$ 6,77 | BRKMV250 |
BRKMJ260 | R$ 0,04 | R$ 0,04 | 0.03 | | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | | -0.95 | 12,843 | R$ 7,77 | BRKMV260 |
BRKMJ270 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | | -1 | 13,678 | R$ 8,77 | BRKMV270 |
BRKMJ280 | R$ 0,02 | R$ 0,02 | 0.02 | | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | | -1 | 14,605 | R$ 9,76 | BRKMV280 |