CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
BRKMI120 | 0 | R$ 0,12 | 1 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -0.16 | 0,01 | R$ 0,01 | BRKMU120 |
BRKMI130 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | -0.78 | 0,939 | R$ 0,01 | BRKMU130 |
BRKMI140 | R$ 1,90 | R$ 1,90 | 0.51 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | -0.62 | 2,55 | R$ 2,55 | BRKMU140 |
BRKMI150 | R$ 2,72 | R$ 2,72 | 0.55 | | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | | -1 | 2,692 | R$ 0,01 | BRKMU150 |
BRKMI160 | R$ 2,91 | R$ 2,91 | 0.55 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | | -0.53 | 5,571 | R$ 0,01 | BRKMU160 |
BRKMI170 | R$ 1,91 | R$ 1,91 | 0.45 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | -1 | 4,564 | R$ 0,01 | BRKMU170 |
BRKMI180 | R$ 0,70 | R$ 0,70 | 0.27 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | -1 | 5,50 | R$ 0,02 | BRKMU180 |
BRKMI190 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | -1 | 6,436 | R$ 0,31 | BRKMU190 |
BRKMI200 | R$ 0,02 | R$ 0,02 | 0.02 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | -1 | 7,372 | R$ 0,82 | BRKMU200 |
BRKMI210 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | -1 | 8,308 | R$ 2,19 | BRKMU210 |
BRKMI220 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | | -1 | 9,244 | R$ 3,19 | BRKMU220 |
BRKMI230 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | | -1 | 10,18 | R$ 3,06 | BRKMU230 |
BRKMI240 | R$ 0,03 | R$ 0,03 | 0.02 | | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | | -0.98 | 11,145 | R$ 4,45 | BRKMU240 |
BRKMI250 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | | -0.93 | 12,176 | R$ 4,80 | BRKMU250 |
BRKMI260 | R$ 0,05 | R$ 0,05 | 0.03 | | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | | -1 | 12,989 | R$ 6,60 | BRKMU260 |
BRKMI270 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | | -1 | 13,925 | R$ 7,53 | BRKMU270 |
BRKMI280 | R$ 0,02 | R$ 0,02 | 0.02 | | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | | -1 | 14,861 | R$ 8,52 | BRKMU280 |