CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
BRKMI120 | 0 | R$ 0,11 | 1 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -0.16 | 0,01 | R$ 0,01 | BRKMU120 |
BRKMI130 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | -1 | 0,826 | R$ 0,01 | BRKMU130 |
BRKMI140 | R$ 1,90 | R$ 1,90 | 0.51 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | -0.62 | 2,55 | R$ 2,55 | BRKMU140 |
BRKMI150 | R$ 2,72 | R$ 2,72 | 0.55 | | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | | -1 | 2,699 | R$ 0,01 | BRKMU150 |
BRKMI160 | R$ 2,91 | R$ 2,91 | 0.55 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | | -1 | 3,635 | R$ 0,01 | BRKMU160 |
BRKMI170 | R$ 1,91 | R$ 1,91 | 0.45 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | -0.05 | 14,85 | R$ 0,01 | BRKMU170 |
BRKMI180 | R$ 0,70 | R$ 0,70 | 0.27 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | -1 | 5,509 | R$ 0,02 | BRKMU180 |
BRKMI190 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | -1 | 6,445 | R$ 0,31 | BRKMU190 |
BRKMI200 | R$ 0,02 | R$ 0,02 | 0.02 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | -1 | 7,382 | R$ 0,82 | BRKMU200 |
BRKMI210 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | -1 | 8,318 | R$ 2,19 | BRKMU210 |
BRKMI220 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | | -1 | 9,255 | R$ 3,19 | BRKMU220 |
BRKMI230 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | | -1 | 10,191 | R$ 3,06 | BRKMU230 |
BRKMI240 | R$ 0,03 | R$ 0,03 | 0.02 | | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | | -1 | 11,128 | R$ 4,45 | BRKMU240 |
BRKMI250 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | | -1 | 12,065 | R$ 4,80 | BRKMU250 |
BRKMI260 | R$ 0,05 | R$ 0,05 | 0.03 | | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | | -0.73 | 14,049 | R$ 6,60 | BRKMU260 |
BRKMI270 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | | -1 | 13,938 | R$ 7,53 | BRKMU270 |
BRKMI280 | R$ 0,02 | R$ 0,02 | 0.02 | | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | | -1 | 14,874 | R$ 8,52 | BRKMU280 |