Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/BRSR6

BRSR6 BANRISUL PNB

    • R$ 11,86

    0,05 arrow +0,423%

    • R$ 11,96

      Máxima

    • R$ 11,82

      Mínima

    • 705.800,00

      Volume

    • 08/10/25, 20:46:18

      Último Negócio

    • R$ 11,88

      Abertura

    • R$ 8,38

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 25,52%

      IV (1a)

    • 24,30%

      EWMA (1a)

    • 0,85

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRSRK8530R$ 3,701
00008,300000
000BRSRW853
BRSRK8730R$ 3,501
00008,500000
000BRSRW873
BRSRK8930R$ 3,301
00008,700000
000BRSRW893
BRSRK9130R$ 3,111
00008,900000
000BRSRW913
BRSRK9330R$ 2,911
00009,100000
-0.030,02R$ 0,02BRSRW933
BRSRK100R$ 2,01R$ 2,711
00009,300000
-0.060,06R$ 0,06BRSRW100
BRSRK9730R$ 2,521
00009,500000
000BRSRW973
BRSRK9600R$ 2,421
00009,600000
000BRSRW960
BRSRK9930R$ 2,321
00009,700000
000BRSRW993
BRSRK9800R$ 2,221
00009,800000
000BRSRW980
BRSRK9900R$ 2,121
00009,900000
000BRSRW990
BRSRK1020R$ 1,971
000010,050,100,010,060
-0.060,04R$ 0,04BRSRW102
BRSRK105R$ 1,66R$ 1,731
00,080,16010,300,1200,060
-0.060,03R$ 0,03BRSRW105
BRSRK107R$ 1,73R$ 1,730.8
000010,550,1100,060
000BRSRW107
BRSRK110R$ 1,30R$ 1,300.89
000010,8000,020,010
-0.120,07R$ 0,07BRSRW110
BRSRK112R$ 1,02R$ 1,020.92
000011,0500,040,02-23,077
-0.160,10R$ 0,10BRSRW112
BRSRK115R$ 0,77R$ 0,770.91
000011,3000,100,050
-0.240,18R$ 0,18BRSRW115
BRSRK117R$ 0,72R$ 0,720.7
-11,11100011,550,300,070,1915,789
-0.30,22R$ 0,22BRSRW117
BRSRK120R$ 0,57R$ 0,570.61
9,6150,520,400,6411,800000
-0.390,33R$ 0,33BRSRW120
BRSRK122R$ 0,43R$ 0,430.52
7,500,2300,4512,050000
-0.480,37R$ 0,37BRSRW122
BRSRK123R$ 0,31R$ 0,310.43
10,71400012,300000
-0.560,59R$ 0,59BRSRW123
BRSRK127R$ 0,23R$ 0,230.34
21,0530,010,01012,550000
-10,4850BRSRW127
BRSRK128R$ 0,16R$ 0,160.26
45,4550,010,02012,800000
-10,730BRSRW128
BRSRK132R$ 0,11R$ 0,110.2
37,500,040,07013,05000-14,754
-0.851,04R$ 1,04BRSRW132
BRSRK137R$ 0,05R$ 0,050.1
-44,4440,0500,0913,55000-2,614
-0.941,49R$ 1,49BRSRW137
BRSRK142000
00,0700,1414,050000
-11,960BRSRW142
BRSRK147R$ 0,03R$ 0,030.05
00,1000,2014,550000
-12,4520BRSRW147
BRSRK152R$ 0,02R$ 0,020.04
000015,050000
-12,9440BRSRW152
BRSRK157000
000015,550000
-13,4350BRSRW157
BRSRK160000
000016,050000
-0.744,49R$ 4,49BRSRW160
BRSRK165000
000016,550000
-14,4190BRSRW165
BRSRK170000
000017,050000
-14,9110BRSRW170
BRSRK175000
000017,550000
-15,4030BRSRW175