CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRSRJ753 | 0 | R$ 3,38 | 1 | | 0 | 0 | 0 | 0 | 7,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRSRV753 |
| BRSRJ773 | 0 | R$ 3,19 | 1 | | 0 | 0 | 0 | 0 | 7,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRSRV773 |
| BRSRJ793 | 0 | R$ 2,99 | 1 | | 0 | 0 | 0 | 0 | 7,93 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRSRV793 |
| BRSRJ813 | 0 | R$ 2,80 | 1 | | 0 | 0 | 0 | 0 | 8,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRSRV813 |
| BRSRJ833 | 0 | R$ 2,60 | 1 | | 0 | 0 | 0 | 0 | 8,33 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRSRV833 |
| BRSRJ853 | 0 | R$ 2,41 | 1 | | 0 | 0 | 0 | 0 | 8,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRSRV853 |
| BRSRJ873 | 0 | R$ 2,21 | 1 | | 0 | 0 | 0 | 0 | 8,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRSRV873 |
| BRSRJ893 | 0 | R$ 2,02 | 1 | | 0 | 0 | 0 | 0 | 8,93 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRSRV893 |
| BRSRJ913 | 0 | R$ 1,83 | 1 | | 0 | 0 | 0 | 0 | 9,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRSRV913 |
| BRSRJ933 | 0 | R$ 1,63 | 1 | | 0 | 0 | 0 | 0 | 9,33 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRSRV933 |
| BRSRJ100 | R$ 1,81 | R$ 1,81 | 0.77 | | 0 | 0 | 0 | 0 | 9,53 | 0 | 0 | 0 | 0 | | -0.06 | 0,03 | R$ 0,03 | BRSRV100 |
| BRSRJ973 | 0 | R$ 1,24 | 1 | | 0 | 0 | 0 | 0 | 9,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRSRV973 |
| BRSRJ993 | R$ 1,50 | R$ 1,50 | 0.72 | | 0 | 0 | 0 | 0 | 9,93 | 0 | 0 | 0 | 0 | | -0.15 | 0,09 | R$ 0,09 | BRSRV993 |
| BRSRJ102 | 0 | R$ 0,71 | 1 | | 0 | 0 | 0 | 0 | 10,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRSRV102 |
| BRSRJ107 | 0 | R$ 0,22 | 1 | | 0 | 0 | 0 | 0 | 10,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRSRV107 |
| BRSRJ112 | R$ 0,32 | R$ 0,32 | 0.43 | | 0 | 0 | 0 | 0 | 11,28 | 0 | 0 | 0 | 0 | | -0.79 | 0,30 | R$ 0,30 | BRSRV112 |
| BRSRJ117 | R$ 0,22 | R$ 0,22 | 0.3 | | 0 | 0 | 0 | 0 | 11,78 | 0 | 0 | 0 | 0 | | -1 | 0,751 | R$ 0,35 | BRSRV117 |
| BRSRJ122 | 0 | 0 | 0 | | 0 | 0,13 | 0 | 0,25 | 12,28 | 0 | 0 | 0 | 0 | | -1 | 1,237 | 0 | BRSRV122 |
| BRSRJ127 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0 | 0 | 0 | 12,78 | 0 | 0 | 0 | 0 | | -1 | 1,723 | R$ 1,45 | BRSRV127 |
| BRSRJ132 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0 | 0 | 0 | 13,28 | 0 | 0 | 0 | 0 | | -0.2 | 8,865 | R$ 1,95 | BRSRV132 |
| BRSRJ137 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,78 | 0 | 0 | 0 | 0 | | -1 | 2,695 | 0 | BRSRV137 |
| BRSRJ142 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,28 | 0 | 0 | 0 | 0 | | -1 | 3,181 | 0 | BRSRV142 |
| BRSRJ147 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 14,78 | 0 | 0 | 0 | 0 | | -1 | 3,667 | R$ 2,27 | BRSRV147 |
| BRSRJ152 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,28 | 0 | 0 | 0 | 0 | | -1 | 4,153 | 0 | BRSRV152 |
| BRSRJ157 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,78 | 0 | 0 | 0 | 0 | | -1 | 4,639 | 0 | BRSRV157 |
| BRSRJ162 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,28 | 0 | 0 | 0 | 0 | | -1 | 5,125 | 0 | BRSRV162 |
| BRSRJ167 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,78 | 0 | 0 | 0 | 0 | | -1 | 5,611 | 0 | BRSRV167 |
| BRSRJ172 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,28 | 0 | 0 | 0 | 0 | | -1 | 6,097 | 0 | BRSRV172 |
| BRSRJ177 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,78 | 0 | 0 | 0 | 0 | | -1 | 6,583 | 0 | BRSRV177 |
| BRSRJ182 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,28 | 0 | 0 | 0 | 0 | | -1 | 7,069 | 0 | BRSRV182 |
| BRSRJ187 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,78 | 0 | 0 | 0 | 0 | | -1 | 7,555 | 0 | BRSRV187 |
-2,461%