Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/BRSR6

BRSR6 BANRISUL PNB

    • R$ 11,86

    0,05 arrow +0,423%

    • R$ 11,96

      Máxima

    • R$ 11,82

      Mínima

    • 705.800,00

      Volume

    • 08/10/25, 20:46:18

      Último Negócio

    • R$ 11,88

      Abertura

    • R$ 8,38

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 25,52%

      IV (1a)

    • 24,30%

      EWMA (1a)

    • 0,85

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRSRJ6700R$ 5,181
00006,700000
000BRSRV670
BRSRJ6900R$ 4,981
00006,900000
000BRSRV690
BRSRJ7100R$ 4,791
00007,100000
000BRSRV710
BRSRJ7530R$ 4,591
00007,300000
000BRSRV753
BRSRJ7730R$ 4,391
00007,500000
000BRSRV773
BRSRJ7930R$ 4,191
00007,700000
000BRSRV793
BRSRJ8130R$ 3,991
00007,900000
000BRSRV813
BRSRJ8330R$ 3,791
00008,100000
000BRSRV833
BRSRJ8530R$ 3,591
00008,300000
-0.020,02R$ 0,02BRSRV853
BRSRJ8730R$ 3,391
00008,500000
000BRSRV873
BRSRJ8930R$ 3,191
00008,700000
000BRSRV893
BRSRJ9130R$ 2,991
00008,900000
000BRSRV913
BRSRJ9330R$ 2,791
00009,100000
000BRSRV933
BRSRJ100R$ 1,81R$ 2,591
00009,300,0100,010
-0.020,01R$ 0,01BRSRV100
BRSRJ9730R$ 2,391
00009,500,0100,010
000BRSRV973
BRSRJ993R$ 1,50R$ 2,191
00009,700000
-0.090,09R$ 0,09BRSRV993
BRSRJ9900R$ 2,001
00009,900000
000BRSRV990
BRSRJ102R$ 1,34R$ 1,851
000010,050000
-0.040,02R$ 0,02BRSRV102
BRSRJ107R$ 1,58R$ 1,580.8
000010,550000
-0.070,03R$ 0,03BRSRV107
BRSRJ108R$ 1,25R$ 1,250.81
000010,800,0300,020
-0.060,02R$ 0,02BRSRV108
BRSRJ112R$ 0,70R$ 0,851
00,200,40011,050,1000,050
-0.070,02R$ 0,02BRSRV112
BRSRJ115R$ 0,63R$ 0,630.89
-16,000,180,36011,300,2000,100
-0.180,07R$ 0,07BRSRV115
BRSRJ117R$ 0,41R$ 0,410.78
32,2580,480,200,7511,550,150,020,0966,667
-0.20,05R$ 0,05BRSRV117
BRSRJ118R$ 0,32R$ 0,320.57
00,220,050,3911,800000
-0.380,09R$ 0,09BRSRV118
BRSRJ122R$ 0,09R$ 0,090.36
50,000,030,05012,0500,050,030
-0.620,26R$ 0,26BRSRV122
BRSRJ125R$ 0,04R$ 0,040.18
00,250,010,4912,300,6000,30-20,833
-10,396R$ 0,38BRSRV125
BRSRJ127R$ 0,03R$ 0,030.12
00,020,010,0312,550000
-0.910,665R$ 0,59BRSRV127
BRSRJ132R$ 0,01R$ 0,010.04
00,0500,0913,050000
-0.591,95R$ 1,95BRSRV132
BRSRJ133000
00,0400,0813,300000
-11,3920BRSRV133
BRSRJ137000
000013,550000
-11,641R$ 1,62BRSRV137
BRSRJ142000
00,0100,0114,050000
-12,1390BRSRV142
BRSRJ147R$ 0,01R$ 0,010.02
00,0100,0114,550000
-0.743,063R$ 2,27BRSRV147
BRSRJ152000
000015,050000
-13,136R$ 3,00BRSRV152
BRSRJ157000
000015,550000
-13,6340BRSRV157
BRSRJ162000
000016,050000
-14,1320BRSRV162
BRSRJ167000
000016,550000
-14,630BRSRV167
BRSRJ172000
000017,050000
-15,1290BRSRV172
BRSRJ177000
000017,550000
-15,6270BRSRV177
BRSRJ182000
000018,050000
-16,1250BRSRV182
BRSRJ187000
000018,550000
-16,6230BRSRV187
BRSRJ190000
000019,050000
-17,1210BRSRV190