Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/CEAB3

CEAB3 CEA MODAS ON

    • R$ 17,08

    0,61 arrow +3,704%

    • R$ 17,34

      Máxima

    • R$ 16,82

      Mínima

    • 2.323.300,00

      Volume

    • 01/08/25, 18:38:04

      Último Negócio

    • R$ 16,95

      Abertura

    • R$ 39,59

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 56,00%

      Desvio Padrão (1a)

    • 61,03%

      IV (1a)

    • 50,83%

      EWMA (1a)

    • 2,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CEABH680R$ 10,10R$ 10,641
00006,470000
-0.010,03R$ 0,03CEABT680
CEABH750R$ 10,35R$ 10,350.94
00007,170000
-0.081,05R$ 1,05CEABT750
CEABH105R$ 0,14R$ 6,561
000010,570000
-0.020,03R$ 0,03CEABT105
CEABH110R$ 6,31R$ 6,310.92
000011,070000
-0.171,75R$ 1,75CEABT110
CEABH115R$ 0,05R$ 5,571
000011,570000
000CEABT115
CEABH120R$ 0,01R$ 5,071
000012,070000
-0.020,02R$ 0,02CEABT120
CEABH1250R$ 4,571
000012,5700,020,010
000CEABT125
CEABH1300R$ 4,081
000013,0700,030,020
000CEABT130
CEABH135R$ 2,12R$ 3,581
000013,5700,050,030
000CEABT135
CEABH140R$ 4,72R$ 4,720.74
000014,070000
-0.110,16R$ 0,16CEABT140
CEABH1450R$ 2,591
000014,5700,050,030
-0.210,58R$ 0,58CEABT145
CEABH150R$ 1,65R$ 2,091
000015,0700,050,030
-0.210,43R$ 0,43CEABT150
CEABH155R$ 1,83R$ 1,830.8
48,7800015,5700,050,03-29,545
-0.220,31R$ 0,31CEABT155
CEABH160R$ 1,02R$ 1,091
000016,07000-35,385
-0.280,42R$ 0,42CEABT160
CEABH165R$ 0,57R$ 0,601
000016,570000
-0.380,81R$ 0,81CEABT165
CEABH170R$ 0,88R$ 0,880.54
60,000,6501,3017,0700,250,13-40,876
-0.460,81R$ 0,81CEABT170
CEABH175R$ 0,40R$ 0,400.41
90,4760,050,09017,570000
-0.51,70R$ 1,70CEABT175
CEABH180R$ 0,25R$ 0,250.29
000018,070000
-0.791,023R$ 0,74CEABT180
CEABH183R$ 0,48R$ 0,480.34
100,000,010,01018,320000
-0.641,72R$ 1,72CEABT183
CEABH185R$ 0,28R$ 0,280.26
86,6670,350,100,6018,570000
-0.642,07R$ 2,07CEABT185
CEABH190R$ 0,16R$ 0,160.17
00,130,050,2019,070000
-0.612,92R$ 2,92CEABT190
CEABH195R$ 0,21R$ 0,210.18
00,040,07019,57000-11,847
-0.862,53R$ 2,53CEABT195
CEABH200R$ 0,24R$ 0,240.18
00,010,01020,0700,500,250
-0.783,25R$ 3,25CEABT200
CEABH205R$ 0,10R$ 0,100.1
000020,570000
-13,3840CEABT205
CEABH210R$ 0,03R$ 0,030.04
00,6001,1921,070000
-13,8820CEABT210
CEABH215R$ 0,10R$ 0,100.09
00,510,030,9921,570000
-14,3790CEABT215
CEABH220000
000022,070000
-14,8760CEABT220
CEABH225R$ 0,10R$ 0,100.08
000022,570000
-15,3740CEABT225
CEABH230R$ 0,15R$ 0,150.1
000023,070000
-15,8710CEABT230
CEABH235R$ 0,01R$ 0,010.01
-66,6670,010,01023,570000
-16,3690CEABT235