CSMG3 COPASA ON
- R$ 57,20
-1,30
-2,222%- R$ 58,34
Máxima
- R$ 55,54
Mínima
- 15.284.500,00
Volume
- 12/06/26, 18:33:46
Último Negócio
- R$ 57,40
Abertura
- R$ 866,98
Volume Financeiro
- R$ 58,34
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 31,00%
Desvio Padrão (1a)
- 36,33%
IV (1a)
- 34,72%
EWMA (1a)
- 0,76
Beta (ß)
Destaques
Séries
- 19/06/2026 - 5 dias17/07/2026 - 25 dias21/08/2026 - 50 dias18/09/2026 - 69 dias16/10/2026 - 88 dias19/11/2026 - 111 dias18/12/2026 - 132 dias15/01/2027 - 148 dias19/02/2027 - 173 dias19/03/2027 - 193 dias16/04/2027 - 212 dias21/05/2027 - 236 dias18/06/2027 - 255 dias16/07/2027 - 275 dias17/12/2027 - 381 dias21/01/2028 - 404 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGH10 | 0 | R$ 49,33 | 1 | 0 | 0 | 0 | 0 | 8,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT10 | ||
| CSMGH104 | 0 | R$ 48,84 | 1 | 0 | 0 | 0 | 0 | 8,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT104 | ||
| CSMGH11 | 0 | R$ 48,35 | 1 | 0 | 0 | 0 | 0 | 9,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT11 | ||
| CSMGH114 | 0 | R$ 47,86 | 1 | 0 | 0 | 0 | 0 | 9,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT114 | ||
| CSMGH12 | 0 | R$ 47,38 | 1 | 0 | 0 | 0 | 0 | 10,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT12 | ||
| CSMGH124 | 0 | R$ 46,89 | 1 | 0 | 0 | 0 | 0 | 10,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT124 | ||
| CSMGH13 | 0 | R$ 46,40 | 1 | 0 | 0 | 0 | 0 | 11,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT13 | ||
| CSMGH134 | 0 | R$ 45,91 | 1 | 0 | 0 | 0 | 0 | 11,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT134 | ||
| CSMGH14 | 0 | R$ 45,43 | 1 | 0 | 0 | 0 | 0 | 12,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT14 | ||
| CSMGH144 | 0 | R$ 44,94 | 1 | 0 | 0 | 0 | 0 | 12,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT144 | ||
| CSMGH149 | 0 | R$ 44,45 | 1 | 0 | 0 | 0 | 0 | 13,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT149 | ||
| CSMGH152 | 0 | R$ 44,21 | 1 | 0 | 0 | 0 | 0 | 13,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT152 | ||
| CSMGH155 | 0 | R$ 43,97 | 1 | 0 | 0 | 0 | 0 | 13,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT155 | ||
| CSMGH160 | 0 | R$ 43,48 | 1 | 0 | 0 | 0 | 0 | 14,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT160 | ||
| CSMGH165 | 0 | R$ 42,99 | 1 | 0 | 0 | 0 | 0 | 14,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT165 | ||
| CSMGH170 | 0 | R$ 42,50 | 1 | 0 | 0 | 0 | 0 | 15,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT170 | ||
| CSMGH159 | 0 | R$ 42,02 | 1 | 0 | 0 | 0 | 0 | 15,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT159 | ||
| CSMGH18 | 0 | R$ 41,53 | 1 | 0 | 0 | 0 | 0 | 16,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT18 | ||
| CSMGH184 | 0 | R$ 41,04 | 1 | 0 | 0 | 0 | 0 | 16,58 | 0 | 0 | 0 | 0 | 0 | 0,03 | R$ 0,03 | CSMGT184 | ||
| CSMGH19 | 0 | R$ 40,55 | 1 | 0 | 0 | 0 | 0 | 17,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT19 | ||
| CSMGH194 | 0 | R$ 40,07 | 1 | 0 | 0 | 0 | 0 | 17,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT194 | ||
| CSMGH20 | R$ 1,23 | R$ 39,58 | 1 | 0 | 0 | 0 | 0 | 18,08 | 0 | 0 | 0 | 0 | 0 | 0,04 | R$ 0,04 | CSMGT20 | ||
| CSMGH21 | 0 | R$ 39,09 | 1 | 0 | 0 | 0 | 0 | 18,58 | 0 | 0 | 0 | 0 | 0 | 0,04 | R$ 0,04 | CSMGT21 | ||
| CSMGH1 | 0 | R$ 38,61 | 1 | 0 | 0 | 0 | 0 | 19,08 | 0 | 0 | 0 | 0 | 0 | 0,05 | R$ 0,05 | CSMGT1 | ||
| CSMGH214 | 0 | R$ 38,12 | 1 | 0 | 0 | 0 | 0 | 19,58 | 0 | 0 | 0 | 0 | -0.01 | 0,05 | R$ 0,05 | CSMGT214 | ||
| CSMGH22 | 0 | R$ 37,63 | 1 | 0 | 0 | 0 | 0 | 20,08 | 0 | 0 | 0 | 0 | -0.01 | 0,06 | R$ 0,06 | CSMGT22 | ||
| CSMGH224 | 0 | R$ 37,14 | 1 | 0 | 0 | 0 | 0 | 20,58 | 0 | 0 | 0 | 0 | -0.01 | 0,07 | R$ 0,07 | CSMGT224 | ||
| CSMGH23 | R$ 33,03 | R$ 36,66 | 1 | 0 | 0 | 0 | 0 | 21,08 | 0 | 0 | 0 | 0 | -0.01 | 0,07 | R$ 0,07 | CSMGT23 | ||
| CSMGH234 | 0 | R$ 36,17 | 1 | 0 | 0 | 0 | 0 | 21,58 | 0 | 0 | 0 | 0 | -0.01 | 0,07 | R$ 0,07 | CSMGT234 | ||
| CSMGH24 | R$ 32,87 | R$ 35,68 | 1 | 0 | 0 | 0 | 0 | 22,08 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | CSMGT24 | ||
| CSMGH233 | R$ 32,87 | R$ 34,71 | 1 | 0 | 0 | 0 | 0 | 23,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT233 | ||
| CSMGH392 | R$ 21,66 | R$ 21,66 | 0.89 | 0 | 0 | 0 | 0 | 38,08 | 1,19 | 0,05 | 0,62 | 0 | -0.04 | 0,24 | R$ 0,24 | CSMGT392 | ||
| CSMGH460 | R$ 11,34 | R$ 13,51 | 1 | 0 | 0 | 0 | 0 | 44,83 | 2,83 | 0 | 1,42 | 0 | -0.09 | 0,54 | R$ 0,54 | CSMGT460 | ||
| CSMGH450 | R$ 13,83 | R$ 13,83 | 0.91 | 0 | 0 | 0 | 0 | 45,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT450 | ||
| CSMGH453 | 0 | R$ 13,02 | 1 | 0 | 0 | 0 | 0 | 45,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT453 | ||
| CSMGH455 | 0 | R$ 12,78 | 1 | 0 | 0 | 0 | 0 | 45,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT455 | ||
| CSMGH458 | 0 | R$ 12,54 | 1 | 0 | 0 | 0 | 0 | 45,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT458 | ||
| CSMGH46 | 0 | R$ 12,29 | 1 | 0 | 0 | 0 | 0 | 46,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT46 | ||
| CSMGH463 | 0 | R$ 12,05 | 1 | 0 | 0 | 0 | 0 | 46,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT463 | ||
| CSMGH465 | 0 | R$ 11,81 | 1 | 0 | 0 | 0 | 0 | 46,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT465 | ||
| CSMGH468 | 0 | R$ 11,56 | 1 | 0 | 0 | 0 | 0 | 46,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT468 | ||
| CSMGH470 | 0 | R$ 11,32 | 1 | 0 | 0 | 0 | 0 | 47,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT470 | ||
| CSMGH473 | 0 | R$ 11,08 | 1 | 0 | 0 | 0 | 0 | 47,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT473 | ||
| CSMGH475 | 0 | R$ 10,83 | 1 | 0 | 0 | 0 | 0 | 47,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT475 | ||
| CSMGH478 | 0 | R$ 10,59 | 1 | 0 | 0 | 0 | 0 | 47,83 | 0 | 0 | 0 | 0 | -0.15 | 1,14 | R$ 1,14 | CSMGT478 | ||
| CSMGH480 | 0 | R$ 10,34 | 1 | 0 | 0 | 0 | 0 | 48,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT480 | ||
| CSMGH483 | 0 | R$ 10,10 | 1 | 0 | 0 | 0 | 0 | 48,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT483 | ||
| CSMGH485 | 0 | R$ 9,86 | 1 | 0 | 0 | 0 | 0 | 48,58 | 0 | 0 | 0 | 0 | -0.19 | 1,72 | R$ 1,72 | CSMGT485 | ||
| CSMGH488 | 0 | R$ 9,61 | 1 | 0 | 0 | 0 | 0 | 48,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT488 | ||
| CSMGH490 | 0 | R$ 9,37 | 1 | 0 | 0 | 0 | 0 | 49,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT490 | ||
| CSMGH497 | R$ 9,90 | R$ 9,90 | 0.86 | 0 | 0 | 0 | 0 | 49,33 | 0 | 0 | 0 | 0 | -0.13 | 0,65 | R$ 0,65 | CSMGT497 | ||
| CSMGH495 | 0 | R$ 8,88 | 1 | 0 | 0 | 0 | 0 | 49,58 | 0 | 0 | 0 | 0 | -0.1 | 0,43 | R$ 0,43 | CSMGT495 | ||
| CSMGH498 | R$ 4,70 | R$ 8,64 | 1 | 0 | 0 | 0 | 0 | 49,83 | 0 | 0 | 0 | 0 | -0.13 | 0,60 | R$ 0,60 | CSMGT498 | ||
| CSMGH500 | 0 | R$ 8,40 | 1 | 0 | 0 | 0 | 0 | 50,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT500 | ||
| CSMGH503 | 0 | R$ 8,15 | 1 | 0 | 0 | 0 | 0 | 50,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT503 | ||
| CSMGH508 | R$ 4,95 | R$ 7,66 | 1 | 0 | 0 | 0 | 0 | 50,83 | 0 | 0 | 0 | 0 | -0.16 | 0,86 | R$ 0,86 | CSMGT508 | ||
| CSMGH513 | 0 | R$ 7,18 | 1 | 0 | 0 | 0 | 0 | 51,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT513 | ||
| CSMGH518 | R$ 7,40 | R$ 7,40 | 0.84 | 0 | 0 | 0 | 0 | 51,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT518 | ||
| CSMGH523 | R$ 7,09 | R$ 7,09 | 0.81 | 0 | 0 | 0 | 0 | 52,33 | 0 | 0,20 | 0,10 | 0 | -0.27 | 2,52 | R$ 2,52 | CSMGT523 | ||
| CSMGH528 | R$ 4,02 | R$ 5,72 | 1 | 0 | 0 | 0 | 0 | 52,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT528 | ||
| CSMGH533 | R$ 6,47 | R$ 6,47 | 0.77 | 0 | 0 | 0 | 0 | 53,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT533 | ||
| CSMGH538 | R$ 3,05 | R$ 4,74 | 1 | 0 | 4,10 | 0 | 8,20 | 53,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT538 | ||
| CSMGH543 | R$ 3,76 | R$ 4,25 | 1 | 0 | 0 | 0 | 0 | 54,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT543 | ||
| CSMGH548 | R$ 2,60 | R$ 3,77 | 1 | 0 | 0 | 0 | 0 | 54,83 | 0 | 0 | 0 | 0 | -0.28 | 1,44 | R$ 1,44 | CSMGT548 | ||
| CSMGH553 | R$ 4,80 | R$ 4,80 | 0.7 | 0 | 0 | 0 | 0 | 55,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT553 | ||
| CSMGH562 | R$ 0,46 | R$ 2,79 | 1 | 0 | 0,75 | 1,50 | 0 | 55,83 | 0 | 0 | 0 | 0 | -0.34 | 2,20 | R$ 2,20 | CSMGT562 | ||
| CSMGH563 | 0 | R$ 2,30 | 1 | 0 | 0 | 0 | 0 | 56,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT563 | ||
| CSMGH568 | R$ 5,08 | R$ 5,08 | 0.61 | 0 | 0 | 0 | 0 | 56,83 | 0 | 0 | 0 | 0 | -0.38 | 2,40 | R$ 2,40 | CSMGT568 | ||
| CSMGH573 | R$ 3,20 | R$ 3,20 | 0.61 | 0 | 0 | 0 | 0 | 57,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT573 | ||
| CSMGH578 | R$ 2,03 | R$ 2,03 | 0.6 | 0 | 0 | 0 | 0 | 57,83 | 0 | 0 | 0 | 0 | -0.43 | 3,30 | R$ 3,30 | CSMGT578 | ||
| CSMGH583 | R$ 2,81 | R$ 2,81 | 0.54 | -29,75 | 0,05 | 0,09 | 0 | 58,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT583 | ||
| CSMGH593 | 0 | 0 | 0 | 0 | 0,73 | 1,45 | 0 | 59,33 | 0 | 0 | 0 | 0 | -1 | 0,619 | 0 | CSMGT593 | ||
| CSMGH603 | 0 | 0 | 0 | 0 | 0,20 | 0,40 | 0 | 60,33 | 0 | 0 | 0 | 0 | -1 | 1,594 | 0 | CSMGT603 | ||
| CSMGH613 | R$ 2,10 | R$ 2,10 | 0.4 | 0 | 0 | 0 | 0 | 61,33 | 0 | 0 | 0 | 0 | -1 | 2,568 | 0 | CSMGT613 | ||
| CSMGH623 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,33 | 0 | 0 | 0 | 0 | -1 | 3,543 | 0 | CSMGT623 | ||
| CSMGH633 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,33 | 0 | 0 | 0 | 0 | -1 | 4,517 | 0 | CSMGT633 | ||
| CSMGH643 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 64,33 | 0 | 0 | 0 | 0 | -1 | 5,492 | 0 | CSMGT643 | ||
| CSMGH653 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,33 | 0 | 0 | 0 | 0 | -1 | 6,466 | 0 | CSMGT653 | ||
| CSMGH658 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,83 | 0 | 0 | 0 | 0 | -1 | 6,954 | 0 | CSMGT658 | ||
| CSMGH663 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,33 | 0 | 0 | 0 | 0 | -1 | 7,441 | 0 | CSMGT663 | ||
| CSMGH668 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,83 | 0 | 0 | 0 | 0 | -1 | 7,928 | 0 | CSMGT668 | ||
| CSMGH673 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,33 | 0 | 0 | 0 | 0 | -1 | 8,416 | 0 | CSMGT673 | ||
| CSMGH683 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,33 | 0 | 0 | 0 | 0 | -1 | 9,39 | 0 | CSMGT683 | ||
| CSMGH688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,83 | 0 | 0 | 0 | 0 | -1 | 9,877 | 0 | CSMGT688 | ||
| CSMGH693 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,33 | 0 | 0 | 0 | 0 | -1 | 10,365 | 0 | CSMGT693 | ||
| CSMGH698 | R$ 1,00 | R$ 1,00 | 0.19 | 0 | 0,01 | 0,01 | 0 | 69,83 | 0 | 0 | 0 | 0 | -1 | 10,852 | 0 | CSMGT698 | ||
| CSMGH703 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,33 | 0 | 0 | 0 | 0 | -1 | 11,339 | 0 | CSMGT703 | ||
| CSMGH713 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,33 | 0 | 0 | 0 | 0 | -1 | 12,314 | 0 | CSMGT713 | ||
| CSMGH738 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,83 | 0 | 0 | 0 | 0 | -0.9 | 15,15 | R$ 15,15 | CSMGT738 | ||
| CSMGH763 | R$ 0,20 | R$ 0,20 | 0.06 | 0 | 0 | 0 | 0 | 76,33 | 0 | 0 | 0 | 0 | -1 | 17,186 | 0 | CSMGT763 | ||
| CSMGH803 | R$ 0,07 | R$ 0,07 | 0.02 | -46,154 | 0,50 | 0,01 | 0,99 | 80,33 | 0 | 0 | 0 | 0 | -1 | 21,085 | 0 | CSMGT803 | ||
| CSMGH853 | R$ 0,05 | R$ 0,05 | 0.02 | 0 | 0,13 | 0 | 0,25 | 85,33 | 0 | 0 | 0 | 0 | -1 | 25,957 | R$ 25,22 | CSMGT853 |