CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CSMGH10 | 0 | R$ 24,92 | 1 | | 0 | 0 | 0 | 0 | 9,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT10 |
| CSMGH104 | 0 | R$ 24,47 | 1 | | 0 | 0 | 0 | 0 | 9,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT104 |
| CSMGH11 | 0 | R$ 24,03 | 1 | | 0 | 0 | 0 | 0 | 10,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT11 |
| CSMGH114 | 0 | R$ 23,58 | 1 | | 0 | 0 | 0 | 0 | 10,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT114 |
| CSMGH12 | 0 | R$ 23,14 | 1 | | 0 | 0 | 0 | 0 | 11,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT12 |
| CSMGH124 | 0 | R$ 22,69 | 1 | | 0 | 0 | 0 | 0 | 11,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT124 |
| CSMGH13 | 0 | R$ 22,24 | 1 | | 0 | 0 | 0 | 0 | 12,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT13 |
| CSMGH134 | 0 | R$ 21,80 | 1 | | 0 | 0 | 0 | 0 | 12,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT134 |
| CSMGH14 | 0 | R$ 21,35 | 1 | | 0 | 0 | 0 | 0 | 13,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT14 |
| CSMGH144 | 0 | R$ 20,90 | 1 | | 0 | 0 | 0 | 0 | 13,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT144 |
| CSMGH149 | 0 | R$ 20,46 | 1 | | 0 | 0 | 0 | 0 | 14,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT149 |
| CSMGH152 | 0 | R$ 20,23 | 1 | | 0 | 0 | 0 | 0 | 14,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT152 |
| CSMGH155 | 0 | R$ 20,01 | 1 | | 0 | 0 | 0 | 0 | 14,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT155 |
| CSMGH160 | 0 | R$ 19,56 | 1 | | 0 | 0 | 0 | 0 | 15,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT160 |
| CSMGH165 | 0 | R$ 19,12 | 1 | | 0 | 0 | 0 | 0 | 15,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT165 |
| CSMGH170 | 0 | R$ 18,67 | 1 | | 0 | 0 | 0 | 0 | 16,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT170 |
| CSMGH159 | 0 | R$ 18,22 | 1 | | 0 | 0 | 0 | 0 | 16,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT159 |
| CSMGH18 | 0 | R$ 17,78 | 1 | | 0 | 0 | 0 | 0 | 17,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT18 |
| CSMGH184 | 0 | R$ 17,33 | 1 | | 0 | 0 | 0 | 0 | 17,78 | 0 | 0 | 0 | 0 | | -0.01 | 0,03 | R$ 0,03 | CSMGT184 |
| CSMGH19 | 0 | R$ 16,88 | 1 | | 0 | 0 | 0 | 0 | 18,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT19 |
| CSMGH194 | 0 | R$ 16,44 | 1 | | 0 | 0 | 0 | 0 | 18,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT194 |
| CSMGH20 | R$ 1,23 | R$ 15,99 | 1 | | 0 | 0 | 0 | 0 | 19,28 | 0 | 0 | 0 | 0 | | -0.04 | 0,23 | R$ 0,23 | CSMGT20 |
| CSMGH21 | 0 | R$ 15,54 | 1 | | 0 | 0 | 0 | 0 | 19,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT21 |
| CSMGH1 | 0 | R$ 15,10 | 1 | | 0 | 0 | 0 | 0 | 20,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT1 |
| CSMGH214 | 0 | R$ 14,65 | 1 | | 0 | 0 | 0 | 0 | 20,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT214 |
| CSMGH22 | 0 | R$ 14,20 | 1 | | 0 | 0 | 0 | 0 | 21,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT22 |
| CSMGH224 | 0 | R$ 13,76 | 1 | | 0 | 0 | 0 | 0 | 21,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT224 |
| CSMGH23 | 0 | R$ 13,31 | 1 | | 0 | 0 | 0 | 0 | 22,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT23 |
| CSMGH234 | 0 | R$ 12,86 | 1 | | 0 | 0 | 0 | 0 | 22,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT234 |
| CSMGH24 | R$ 3,81 | R$ 12,42 | 1 | | 0 | 0 | 0 | 0 | 23,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT24 |
-1,37%