CSMG3 COPASA ON
- R$ 63,83
0,33
+0,52%- R$ 64,87
Máxima
- R$ 63,48
Mínima
- 2.953.000,00
Volume
- 31/07/26, 19:34:10
Último Negócio
- R$ 64,13
Abertura
- R$ 189,47
Volume Financeiro
- R$ 64,87
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 31,00%
Desvio Padrão (1a)
- 25,94%
IV (1a)
- 33,61%
EWMA (1a)
- 0,84
Beta (ß)
Destaques
Séries
- 14/08/2026 - 10 dias21/08/2026 - 15 dias28/08/2026 - 20 dias11/09/2026 - 29 dias18/09/2026 - 34 dias16/10/2026 - 53 dias19/11/2026 - 76 dias18/12/2026 - 97 dias15/01/2027 - 113 dias19/02/2027 - 138 dias19/03/2027 - 158 dias16/04/2027 - 177 dias21/05/2027 - 201 dias18/06/2027 - 220 dias16/07/2027 - 240 dias17/12/2027 - 346 dias21/01/2028 - 369 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGH552W2 | 0 | R$ 8,84 | 1 | 0 | 0 | 0 | 0 | 55,27 | 0,17 | 0 | 0,09 | -57,143 | -0.02 | 0,03 | R$ 0,03 | CSMGT552W2 | ||
| CSMGH557W2 | 0 | R$ 8,35 | 1 | 0 | 0 | 0 | 0 | 55,77 | 0 | 0 | 0 | -57,143 | -0.02 | 0,03 | R$ 0,03 | CSMGT557W2 | ||
| CSMGH562W2 | 0 | R$ 7,85 | 1 | 0 | 0 | 0 | 0 | 56,27 | 0 | 0 | 0 | -20,00 | -0.02 | 0,04 | R$ 0,04 | CSMGT562W2 | ||
| CSMGH567W2 | 0 | R$ 7,35 | 1 | 0 | 0 | 0 | 0 | 56,77 | 0 | 0 | 0 | -16,667 | -0.03 | 0,05 | R$ 0,05 | CSMGT567W2 | ||
| CSMGH572W2 | 0 | R$ 6,85 | 1 | 0 | 0 | 0 | 0 | 57,27 | 0 | 0 | 0 | 0 | -0.07 | 0,16 | R$ 0,16 | CSMGT572W2 | ||
| CSMGH577W2 | 0 | R$ 6,36 | 1 | 0 | 0 | 0 | 0 | 57,77 | 0 | 0 | 0 | 0 | -0.09 | 0,21 | R$ 0,21 | CSMGT577W2 | ||
| CSMGH582W2 | 0 | R$ 5,86 | 1 | 0 | 0 | 0 | 0 | 58,27 | 0 | 0 | 0 | -63,889 | -0.07 | 0,13 | R$ 0,13 | CSMGT582W2 | ||
| CSMGH587W2 | 0 | R$ 5,36 | 1 | 0 | 0 | 0 | 0 | 58,77 | 0 | 0 | 0 | 0 | -0.09 | 0,18 | R$ 0,18 | CSMGT587W2 | ||
| CSMGH592W2 | R$ 4,09 | R$ 4,87 | 1 | 0 | 0 | 0 | 0 | 59,27 | 0 | 0 | 0 | -60,784 | -0.1 | 0,20 | R$ 0,20 | CSMGT592W2 | ||
| CSMGH597W2 | 0 | R$ 4,37 | 1 | 0 | 0 | 0 | 0 | 59,77 | 0 | 0 | 0 | 0 | -0.13 | 0,29 | R$ 0,29 | CSMGT597W2 | ||
| CSMGH602W2 | 0 | R$ 3,87 | 1 | 0 | 0 | 0 | 0 | 60,27 | 0 | 0 | 0 | 0 | -0.2 | 0,58 | R$ 0,58 | CSMGT602W2 | ||
| CSMGH607W2 | R$ 4,50 | R$ 4,50 | 0.72 | 0 | 0 | 0 | 0 | 60,77 | 0 | 0 | 0 | 0 | -0.25 | 0,89 | R$ 0,89 | CSMGT607W2 | ||
| CSMGH612W2 | R$ 2,65 | R$ 2,88 | 1 | 0 | 0 | 0 | 0 | 61,27 | 0 | 0,25 | 0,13 | 0 | -0.28 | 0,96 | R$ 0,96 | CSMGT612W2 | ||
| CSMGH617W2 | R$ 5,29 | R$ 5,29 | 0.62 | 0 | 0 | 0 | 0 | 61,77 | 0 | 0 | 0 | -16,364 | -0.23 | 0,46 | R$ 0,46 | CSMGT617W2 | ||
| CSMGH622W2 | R$ 1,64 | R$ 1,88 | 1 | 0 | 0 | 0 | 0 | 62,27 | 0 | 0 | 0 | 0 | -0.35 | 1,37 | R$ 1,37 | CSMGT622W2 | ||
| CSMGH627W2 | R$ 2,23 | R$ 2,23 | 0.66 | 0 | 7,12 | 0 | 14,23 | 62,77 | 0 | 0 | 0 | -50,36 | -0.32 | 0,69 | R$ 0,69 | CSMGT627W2 | ||
| CSMGH632W2 | R$ 1,16 | R$ 1,16 | 0.72 | 0 | 0 | 0 | 0 | 63,27 | 0 | 0 | 0 | 0 | -0.42 | 1,82 | R$ 1,82 | CSMGT632W2 | ||
| CSMGH637W2 | R$ 0,99 | R$ 0,99 | 0.58 | 0 | 0 | 0 | 0 | 63,77 | 0 | 0,70 | 0,35 | 0 | -0.46 | 2,54 | R$ 2,54 | CSMGT637W2 | ||
| CSMGH642W2 | R$ 4,61 | R$ 4,61 | 0.53 | 0 | 2,28 | 0 | 4,55 | 64,27 | 0 | 0 | 0 | 0 | -0.49 | 2,52 | R$ 2,52 | CSMGT642W2 | ||
| CSMGH647W2 | R$ 1,53 | R$ 1,53 | 0.46 | 51,485 | 1,50 | 0 | 3,00 | 64,77 | 0 | 0 | 0 | 0 | -0.51 | 3,01 | R$ 3,01 | CSMGT647W2 | ||
| CSMGH652W2 | R$ 1,06 | R$ 1,06 | 0.4 | 0 | 0 | 0 | 0 | 65,27 | 0 | 0,70 | 0,35 | 0 | -0.54 | 3,26 | R$ 3,26 | CSMGT652W2 | ||
| CSMGH657W2 | R$ 1,10 | R$ 1,10 | 0.37 | 120,00 | 0 | 0 | 0 | 65,77 | 0 | 0 | 0 | 0 | -1 | 1,602 | R$ 1,35 | CSMGT657W2 | ||
| CSMGH662W2 | R$ 0,51 | R$ 0,51 | 0.27 | 0 | 0 | 0 | 0 | 66,27 | 0 | 0 | 0 | 0 | -0.95 | 2,127 | R$ 1,90 | CSMGT662W2 | ||
| CSMGH667W2 | R$ 0,48 | R$ 0,48 | 0.24 | 0 | 0 | 0 | 0 | 66,77 | 0 | 0 | 0 | 0 | -1 | 2,596 | R$ 2,32 | CSMGT667W2 | ||
| CSMGH672W2 | R$ 0,79 | R$ 0,79 | 0.28 | 0 | 0,40 | 0 | 0,79 | 67,27 | 0 | 0 | 0 | 0 | -0.94 | 3,147 | R$ 2,57 | CSMGT672W2 | ||
| CSMGH677W2 | R$ 0,50 | R$ 0,50 | 0.21 | -16,667 | 0 | 0 | 0 | 67,77 | 0 | 0 | 0 | 0 | -0.39 | 20,395 | R$ 2,09 | CSMGT677W2 | ||
| CSMGH682W2 | R$ 0,36 | R$ 0,36 | 0.17 | 0 | 0 | 0 | 0 | 68,27 | 0 | 0 | 0 | 0 | -1 | 4,089 | 0 | CSMGT682W2 | ||
| CSMGH687W2 | R$ 0,15 | R$ 0,15 | 0.1 | 0 | 0 | 0 | 0 | 68,77 | 0 | 0 | 0 | 0 | -1 | 4,586 | 0 | CSMGT687W2 | ||
| CSMGH692W2 | R$ 0,20 | R$ 0,20 | 0.11 | 0 | 0 | 0 | 0 | 69,27 | 0 | 0 | 0 | 0 | -1 | 5,084 | 0 | CSMGT692W2 | ||
| CSMGH697W2 | R$ 1,07 | R$ 1,07 | 0.25 | 0 | 0,53 | 0 | 1,06 | 69,77 | 0 | 0 | 0 | 0 | -1 | 5,581 | 0 | CSMGT697W2 | ||
| CSMGH702W2 | R$ 1,05 | R$ 1,05 | 0.24 | 0 | 0 | 0 | 0 | 70,27 | 0 | 0 | 0 | 0 | -1 | 6,078 | 0 | CSMGT702W2 | ||
| CSMGH707W2 | R$ 0,11 | R$ 0,11 | 0.06 | 0 | 0 | 0 | 0 | 70,77 | 0 | 0 | 0 | 0 | -1 | 6,576 | 0 | CSMGT707W2 | ||
| CSMGH712W2 | R$ 0,09 | R$ 0,09 | 0.05 | 0 | 0 | 0 | 0 | 71,27 | 0 | 0 | 0 | 0 | -1 | 7,073 | 0 | CSMGT712W2 | ||
| CSMGH717W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,77 | 0 | 0 | 0 | 0 | -1 | 7,571 | 0 | CSMGT717W2 | ||
| CSMGH722W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,27 | 0 | 0 | 0 | 0 | -1 | 8,068 | 0 | CSMGT722W2 | ||
| CSMGH727W2 | R$ 0,11 | R$ 0,11 | 0.05 | 0 | 0 | 0 | 0 | 72,77 | 0 | 0 | 0 | 0 | -1 | 8,566 | 0 | CSMGT727W2 | ||
| CSMGH732W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,27 | 0 | 0 | 0 | 0 | -1 | 9,063 | 0 | CSMGT732W2 | ||
| CSMGH737W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,77 | 0 | 0 | 0 | 0 | -1 | 9,56 | 0 | CSMGT737W2 | ||
| CSMGH742W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,27 | 0 | 0 | 0 | 0 | -1 | 10,058 | 0 | CSMGT742W2 | ||
| CSMGH747W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,77 | 0 | 0 | 0 | 0 | -1 | 10,555 | 0 | CSMGT747W2 | ||
| CSMGH752W2 | R$ 0,03 | R$ 0,03 | 0.02 | 0 | 0 | 0 | 0 | 75,27 | 0 | 0 | 0 | 0 | -1 | 11,053 | 0 | CSMGT752W2 | ||
| CSMGH757W2 | R$ 0,05 | R$ 0,05 | 0.03 | 0 | 0 | 0 | 0 | 75,77 | 0 | 0 | 0 | 0 | -1 | 11,55 | 0 | CSMGT757W2 | ||
| CSMGH762W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,27 | 0 | 0 | 0 | 0 | -1 | 12,048 | 0 | CSMGT762W2 | ||
| CSMGH767W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,77 | 0 | 0 | 0 | 0 | -1 | 12,545 | 0 | CSMGT767W2 | ||
| CSMGH772W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,27 | 0 | 0 | 0 | 0 | -1 | 13,042 | 0 | CSMGT772W2 | ||
| CSMGH777W2 | R$ 0,03 | R$ 0,03 | 0.02 | 0 | 0 | 0 | 0 | 77,77 | 0 | 0 | 0 | 0 | -1 | 13,54 | 0 | CSMGT777W2 | ||
| CSMGH782W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,27 | 0 | 0 | 0 | 0 | -1 | 14,037 | 0 | CSMGT782W2 | ||
| CSMGH787W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,77 | 0 | 0 | 0 | 0 | -1 | 14,535 | 0 | CSMGT787W2 | ||
| CSMGH792W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,27 | 0 | 0 | 0 | 0 | -1 | 15,032 | 0 | CSMGT792W2 | ||
| CSMGH797W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,77 | 0 | 0 | 0 | 0 | -1 | 15,53 | 0 | CSMGT797W2 | ||
| CSMGH802W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,27 | 0 | 0 | 0 | 0 | -1 | 16,027 | 0 | CSMGT802W2 | ||
| CSMGH807W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,77 | 0 | 0 | 0 | 0 | -1 | 16,524 | 0 | CSMGT807W2 | ||
| CSMGH812W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,27 | 0 | 0 | 0 | 0 | -1 | 17,022 | 0 | CSMGT812W2 | ||
| CSMGH817W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,77 | 0 | 0 | 0 | 0 | -1 | 17,519 | 0 | CSMGT817W2 | ||
| CSMGH822W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,27 | 0 | 0 | 0 | 0 | -1 | 18,017 | 0 | CSMGT822W2 | ||
| CSMGH827W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,77 | 0 | 0 | 0 | 0 | -1 | 18,514 | 0 | CSMGT827W2 | ||
| CSMGH832W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,27 | 0 | 0 | 0 | 0 | -1 | 19,012 | 0 | CSMGT832W2 | ||
| CSMGH837W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,77 | 0 | 0 | 0 | 0 | -1 | 19,509 | 0 | CSMGT837W2 | ||
| CSMGH842W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,27 | 0 | 0 | 0 | 0 | -1 | 20,006 | 0 | CSMGT842W2 | ||
| CSMGH847W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,77 | 0 | 0 | 0 | 0 | -1 | 20,504 | 0 | CSMGT847W2 |