CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CSMGH10 | 0 | R$ 33,01 | 1 | | 0 | 0 | 0 | 0 | 9,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT10 |
| CSMGH104 | 0 | R$ 32,55 | 1 | | 0 | 0 | 0 | 0 | 9,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT104 |
| CSMGH11 | 0 | R$ 32,10 | 1 | | 0 | 0 | 0 | 0 | 10,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT11 |
| CSMGH114 | 0 | R$ 31,64 | 1 | | 0 | 0 | 0 | 0 | 10,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT114 |
| CSMGH12 | 0 | R$ 31,18 | 1 | | 0 | 0 | 0 | 0 | 11,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT12 |
| CSMGH124 | 0 | R$ 30,73 | 1 | | 0 | 0 | 0 | 0 | 11,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT124 |
| CSMGH13 | 0 | R$ 30,27 | 1 | | 0 | 0 | 0 | 0 | 12,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT13 |
| CSMGH134 | 0 | R$ 29,82 | 1 | | 0 | 0 | 0 | 0 | 12,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT134 |
| CSMGH14 | 0 | R$ 29,36 | 1 | | 0 | 0 | 0 | 0 | 13,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT14 |
| CSMGH144 | 0 | R$ 28,90 | 1 | | 0 | 0 | 0 | 0 | 13,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT144 |
| CSMGH149 | 0 | R$ 28,45 | 1 | | 0 | 0 | 0 | 0 | 14,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT149 |
| CSMGH152 | 0 | R$ 28,22 | 1 | | 0 | 0 | 0 | 0 | 14,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT152 |
| CSMGH155 | 0 | R$ 27,99 | 1 | | 0 | 0 | 0 | 0 | 14,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT155 |
| CSMGH160 | 0 | R$ 27,53 | 1 | | 0 | 0 | 0 | 0 | 15,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT160 |
| CSMGH165 | 0 | R$ 27,08 | 1 | | 0 | 0 | 0 | 0 | 15,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT165 |
| CSMGH170 | 0 | R$ 26,62 | 1 | | 0 | 0 | 0 | 0 | 16,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT170 |
| CSMGH159 | 0 | R$ 26,16 | 1 | | 0 | 0 | 0 | 0 | 16,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT159 |
| CSMGH18 | 0 | R$ 25,71 | 1 | | 0 | 0 | 0 | 0 | 17,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT18 |
| CSMGH184 | 0 | R$ 25,25 | 1 | | 0 | 0 | 0 | 0 | 17,78 | 0 | 0 | 0 | 0 | | -0.01 | 0,03 | R$ 0,03 | CSMGT184 |
| CSMGH19 | 0 | R$ 24,80 | 1 | | 0 | 0 | 0 | 0 | 18,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT19 |
| CSMGH194 | 0 | R$ 24,34 | 1 | | 0 | 0 | 0 | 0 | 18,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT194 |
| CSMGH20 | R$ 1,23 | R$ 23,88 | 1 | | 0 | 0 | 0 | 0 | 19,28 | 0 | 0 | 0 | 0 | | -0.01 | 0,04 | R$ 0,04 | CSMGT20 |
| CSMGH21 | 0 | R$ 23,43 | 1 | | 0 | 0 | 0 | 0 | 19,78 | 0 | 0 | 0 | 0 | | -0.01 | 0,04 | R$ 0,04 | CSMGT21 |
| CSMGH1 | 0 | R$ 22,97 | 1 | | 0 | 0 | 0 | 0 | 20,28 | 0 | 0 | 0 | 0 | | -0.01 | 0,05 | R$ 0,05 | CSMGT1 |
| CSMGH214 | 0 | R$ 22,51 | 1 | | 0 | 0 | 0 | 0 | 20,78 | 0 | 0 | 0 | 0 | | -0.01 | 0,05 | R$ 0,05 | CSMGT214 |
| CSMGH22 | 0 | R$ 22,06 | 1 | | 0 | 0 | 0 | 0 | 21,28 | 0 | 0 | 0 | 0 | | -0.01 | 0,06 | R$ 0,06 | CSMGT22 |
| CSMGH224 | 0 | R$ 21,60 | 1 | | 0 | 0 | 0 | 0 | 21,78 | 0 | 0 | 0 | 0 | | -0.01 | 0,07 | R$ 0,07 | CSMGT224 |
| CSMGH23 | 0 | R$ 21,14 | 1 | | 0 | 0 | 0 | 0 | 22,28 | 0 | 0 | 0 | 0 | | -0.01 | 0,07 | R$ 0,07 | CSMGT23 |
| CSMGH234 | 0 | R$ 20,69 | 1 | | 0 | 0 | 0 | 0 | 22,78 | 0 | 0 | 0 | 0 | | -0.01 | 0,07 | R$ 0,07 | CSMGT234 |
| CSMGH24 | R$ 3,81 | R$ 20,23 | 1 | | 0 | 0 | 0 | 0 | 23,28 | 0 | 0 | 0 | 0 | | -0.01 | 0,06 | R$ 0,06 | CSMGT24 |
| CSMGH392 | 0 | R$ 5,63 | 1 | | 0 | 0 | 0 | 0 | 39,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGT392 |
-3,287%