CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CSMGI21 | 0 | R$ 39,27 | 1 | | 0 | 0 | 0 | 0 | 18,58 | 0,06 | 0 | 0,03 | 0 | | 0 | 0,01 | R$ 0,01 | CSMGU21 |
| CSMGI234 | 0 | R$ 34,93 | 1 | | 0 | 0 | 0 | 0 | 23,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGU234 |
| CSMGI287 | R$ 5,05 | R$ 30,58 | 1 | | 0 | 0 | 0 | 0 | 27,58 | 0 | 0 | 0 | 0 | | 0 | 0,02 | R$ 0,02 | CSMGU287 |
| CSMGI462 | 0 | R$ 12,97 | 1 | | 0 | 0 | 0 | 0 | 45,83 | 0 | 0 | 0 | 0 | | -0.1 | 0,63 | R$ 0,63 | CSMGU462 |
| CSMGI492 | 0 | R$ 10,80 | 1 | | 0 | 0 | 0 | 0 | 48,08 | 0 | 0,30 | 0,15 | 0 | | -0.17 | 1,50 | R$ 1,50 | CSMGU492 |
| CSMGI483 | 0 | R$ 10,56 | 1 | | 0 | 0 | 0 | 0 | 48,33 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGU483 |
| CSMGI488 | 0 | R$ 10,08 | 1 | | 0 | 0 | 0 | 0 | 48,83 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGU488 |
| CSMGI493 | 0 | R$ 9,60 | 1 | | 0 | 0 | 0 | 0 | 49,33 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGU493 |
| CSMGI495 | 0 | R$ 9,35 | 1 | | 0 | 0 | 0 | 0 | 49,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGU495 |
| CSMGI502 | R$ 10,50 | R$ 10,50 | 0.82 | | 0 | 7,35 | 3,20 | 11,50 | 49,83 | 0 | 0 | 0 | -20,00 | | -0.14 | 0,72 | R$ 0,72 | CSMGU502 |
| CSMGI505 | 0 | R$ 8,39 | 1 | | 0 | 0 | 0 | 0 | 50,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGU505 |
| CSMGI510 | 0 | R$ 7,91 | 1 | | 0 | 0 | 0 | 0 | 51,08 | 0 | 0 | 0 | 0 | | -0.23 | 2,10 | R$ 2,10 | CSMGU510 |
| CSMGI520 | 0 | R$ 6,94 | 1 | | 0 | 0 | 0 | 0 | 52,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGU520 |
| CSMGI540 | R$ 5,30 | R$ 5,30 | 0.88 | | 0 | 0 | 0 | 0 | 54,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGU540 |
| CSMGI555 | 0 | R$ 3,56 | 1 | | 0 | 0 | 0 | 0 | 55,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGU555 |
| CSMGI575 | 0 | R$ 1,63 | 1 | | 0 | 0 | 0 | 0 | 57,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGU575 |
| CSMGI580 | R$ 3,65 | R$ 3,65 | 0.59 | | 0 | 0 | 0 | 0 | 58,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGU580 |
| CSMGI592 | R$ 3,78 | R$ 3,78 | 0.55 | | -0,526 | 1,00 | 2,00 | 0 | 58,83 | 0 | 0 | 0 | 0 | | -0.45 | 3,30 | R$ 3,30 | CSMGU592 |
| CSMGI593 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,33 | 0 | 0 | 0 | 0 | | -0.47 | 3,79 | R$ 3,79 | CSMGU593 |
| CSMGI598 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,83 | 0 | 0 | 0 | 0 | | -1 | 0,538 | 0 | CSMGU598 |
| CSMGI603 | R$ 3,46 | R$ 3,46 | 0.49 | | 0 | 0 | 0 | 0 | 60,33 | 0 | 0 | 0 | 0 | | -1 | 1,02 | 0 | CSMGU603 |
| CSMGI618 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,83 | 0 | 0 | 0 | 0 | | -1 | 2,468 | 0 | CSMGU618 |
| CSMGI628 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,83 | 0 | 0 | 0 | 0 | | -1 | 3,433 | 0 | CSMGU628 |
| CSMGI638 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,83 | 0 | 0 | 0 | 0 | | -1 | 4,398 | 0 | CSMGU638 |
| CSMGI643 | R$ 3,00 | R$ 3,00 | 0.39 | | 0 | 0 | 0 | 0 | 64,33 | 0 | 0 | 0 | 0 | | -1 | 4,88 | 0 | CSMGU643 |
| CSMGI648 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,83 | 0 | 0 | 0 | 0 | | -1 | 5,363 | 0 | CSMGU648 |
| CSMGI668 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 66,83 | 0 | 0 | 0 | 0 | | -1 | 7,293 | 0 | CSMGU668 |
| CSMGI673 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 67,33 | 0 | 0 | 0 | 0 | | -1 | 7,776 | 0 | CSMGU673 |
| CSMGI693 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 69,33 | 0 | 0 | 0 | 0 | | -1 | 9,706 | 0 | CSMGU693 |
| CSMGI723 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 72,33 | 0 | 0 | 0 | 0 | | -1 | 12,601 | 0 | CSMGU723 |
| CSMGI798 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,83 | 0 | 0 | 0 | 0 | | -1 | 19,838 | 0 | CSMGU798 |
| CSMGI828 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 82,83 | 0 | 0 | 0 | 0 | | -1 | 22,734 | 0 | CSMGU828 |
-2,222%