CSMG3 COPASA ON
- R$ 63,83
0,33
+0,52%- R$ 64,87
Máxima
- R$ 63,48
Mínima
- 2.953.000,00
Volume
- 31/07/26, 19:34:10
Último Negócio
- R$ 64,13
Abertura
- R$ 189,47
Volume Financeiro
- R$ 64,87
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 31,00%
Desvio Padrão (1a)
- 25,94%
IV (1a)
- 33,61%
EWMA (1a)
- 0,84
Beta (ß)
Destaques
Séries
- 14/08/2026 - 10 dias21/08/2026 - 15 dias28/08/2026 - 20 dias11/09/2026 - 29 dias18/09/2026 - 34 dias16/10/2026 - 53 dias19/11/2026 - 76 dias18/12/2026 - 97 dias15/01/2027 - 113 dias19/02/2027 - 138 dias19/03/2027 - 158 dias16/04/2027 - 177 dias21/05/2027 - 201 dias18/06/2027 - 220 dias16/07/2027 - 240 dias17/12/2027 - 346 dias21/01/2028 - 369 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGI452W2 | 0 | R$ 19,23 | 1 | 0 | 0 | 0 | 0 | 45,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGU452W2 | ||
| CSMGI457W2 | 0 | R$ 18,74 | 1 | 0 | 0 | 0 | 0 | 45,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGU457W2 | ||
| CSMGI462W2 | 0 | R$ 18,25 | 1 | 0 | 0 | 0 | 0 | 46,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGU462W2 | ||
| CSMGI467W2 | 0 | R$ 17,75 | 1 | 0 | 0 | 0 | 0 | 46,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGU467W2 | ||
| CSMGI472W2 | 0 | R$ 17,26 | 1 | 0 | 0 | 0 | 0 | 47,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGU472W2 | ||
| CSMGI477W2 | 0 | R$ 16,77 | 1 | 0 | 0 | 0 | 0 | 47,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGU477W2 | ||
| CSMGI482W2 | 0 | R$ 16,28 | 1 | 0 | 0 | 0 | 0 | 48,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGU482W2 | ||
| CSMGI487W2 | 0 | R$ 15,78 | 1 | 0 | 0 | 0 | 0 | 48,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGU487W2 | ||
| CSMGI492W2 | 0 | R$ 15,29 | 1 | 0 | 0 | 0 | 0 | 49,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGU492W2 | ||
| CSMGI497W2 | 0 | R$ 14,80 | 1 | 0 | 0 | 0 | 0 | 49,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGU497W2 | ||
| CSMGI500W2 | 0 | R$ 14,55 | 1 | 0 | 0 | 0 | 0 | 50,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGU500W2 | ||
| CSMGI510W2 | 0 | R$ 13,57 | 1 | 0 | 0 | 0 | 0 | 51,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGU510W2 | ||
| CSMGI520W2 | 0 | R$ 12,58 | 1 | 0 | 0 | 0 | 0 | 52,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGU520W2 | ||
| CSMGI530W2 | 0 | R$ 11,60 | 1 | 0 | 0 | 0 | 0 | 53,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGU530W2 | ||
| CSMGI540W2 | 0 | R$ 10,61 | 1 | 0 | 0 | 0 | 0 | 54,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGU540W2 | ||
| CSMGI550W2 | 0 | R$ 9,63 | 1 | 0 | 0 | 0 | 0 | 55,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGU550W2 | ||
| CSMGI560W2 | 0 | R$ 8,64 | 1 | 0 | 0 | 0 | 0 | 56,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGU560W2 | ||
| CSMGI570W2 | 0 | R$ 7,66 | 1 | 0 | 0 | 0 | 0 | 57,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGU570W2 | ||
| CSMGI580W2 | 0 | R$ 6,67 | 1 | 0 | 0 | 0 | 0 | 58,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGU580W2 | ||
| CSMGI590W2 | 0 | R$ 5,69 | 1 | 0 | 0 | 0 | 0 | 59,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGU590W2 | ||
| CSMGI600W2 | 0 | R$ 4,70 | 1 | 0 | 0 | 0 | 0 | 60,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGU600W2 | ||
| CSMGI610W2 | 0 | R$ 3,72 | 1 | 0 | 0 | 0 | 0 | 61,02 | 1,00 | 0 | 0,50 | 0 | 0 | 0 | 0 | CSMGU610W2 | ||
| CSMGI620W2 | 0 | R$ 2,73 | 1 | 0 | 0 | 0 | 0 | 62,02 | 2,00 | 0 | 1,00 | 0 | 0 | 0 | 0 | CSMGU620W2 | ||
| CSMGI630W2 | 0 | R$ 1,75 | 1 | 0 | 0 | 0 | 0 | 63,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGU630W2 | ||
| CSMGI640W2 | 0 | R$ 0,76 | 1 | 0 | 0 | 0 | 0 | 64,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGU640W2 | ||
| CSMGI650W2 | R$ 2,32 | R$ 2,32 | 0.5 | 0 | 0 | 0 | 0 | 65,02 | 0 | 0 | 0 | 0 | -1 | 0,225 | 0 | CSMGU650W2 | ||
| CSMGI660W2 | R$ 1,31 | R$ 1,31 | 0.41 | 0 | 0 | 0 | 0 | 66,02 | 0 | 0 | 0 | 0 | -1 | 1,21 | 0 | CSMGU660W2 | ||
| CSMGI670W2 | R$ 1,40 | R$ 1,40 | 0.37 | 40,00 | 0 | 0 | 0 | 67,02 | 0 | 0 | 0 | 0 | -1 | 2,195 | 0 | CSMGU670W2 | ||
| CSMGI680W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,02 | 0 | 0 | 0 | 0 | -1 | 3,18 | 0 | CSMGU680W2 | ||
| CSMGI690W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,02 | 0 | 0 | 0 | 0 | -1 | 4,165 | 0 | CSMGU690W2 | ||
| CSMGI700W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,02 | 0 | 0 | 0 | 0 | -1 | 5,15 | 0 | CSMGU700W2 | ||
| CSMGI710W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,02 | 0 | 0 | 0 | 0 | -1 | 6,135 | 0 | CSMGU710W2 | ||
| CSMGI720W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,02 | 0 | 0 | 0 | 0 | -1 | 7,121 | 0 | CSMGU720W2 | ||
| CSMGI730W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,02 | 0 | 0 | 0 | 0 | -1 | 8,106 | 0 | CSMGU730W2 | ||
| CSMGI740W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,02 | 0 | 0 | 0 | 0 | -0.81 | 10,00 | R$ 10,00 | CSMGU740W2 | ||
| CSMGI750W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,02 | 0 | 0 | 0 | 0 | -1 | 10,076 | 0 | CSMGU750W2 | ||
| CSMGI760W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,02 | 0 | 0 | 0 | 0 | -1 | 11,061 | 0 | CSMGU760W2 | ||
| CSMGI770W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,02 | 0 | 0 | 0 | 0 | -1 | 12,046 | 0 | CSMGU770W2 | ||
| CSMGI780W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,02 | 0 | 0 | 0 | 0 | -1 | 13,032 | 0 | CSMGU780W2 | ||
| CSMGI790W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,02 | 0 | 0 | 0 | 0 | -1 | 14,017 | 0 | CSMGU790W2 |