CSMG3 COPASA ON
- R$ 63,83
0,33
+0,52%- R$ 64,87
Máxima
- R$ 63,48
Mínima
- 2.953.000,00
Volume
- 31/07/26, 19:34:10
Último Negócio
- R$ 64,13
Abertura
- R$ 189,47
Volume Financeiro
- R$ 64,87
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 31,00%
Desvio Padrão (1a)
- 25,94%
IV (1a)
- 33,61%
EWMA (1a)
- 0,84
Beta (ß)
Destaques
Séries
- 14/08/2026 - 10 dias21/08/2026 - 15 dias28/08/2026 - 20 dias11/09/2026 - 29 dias18/09/2026 - 34 dias16/10/2026 - 53 dias19/11/2026 - 76 dias18/12/2026 - 97 dias15/01/2027 - 113 dias19/02/2027 - 138 dias19/03/2027 - 158 dias16/04/2027 - 177 dias21/05/2027 - 201 dias18/06/2027 - 220 dias16/07/2027 - 240 dias17/12/2027 - 346 dias21/01/2028 - 369 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGJ21 | 0 | R$ 46,05 | 1 | 0 | 0 | 0 | 0 | 18,27 | 0 | 0 | 0 | 0 | -0.01 | 0,07 | R$ 0,07 | CSMGV21 | ||
| CSMGJ234 | 0 | R$ 41,67 | 1 | 0 | 0 | 0 | 0 | 22,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV234 | ||
| CSMGJ264 | R$ 39,00 | R$ 39,97 | 1 | 0 | 0 | 0 | 0 | 24,52 | 0 | 0 | 0 | 0 | 0 | 0,03 | R$ 0,03 | CSMGV264 | ||
| CSMGJ370 | R$ 27,35 | R$ 29,27 | 1 | 0 | 0 | 0 | 0 | 35,52 | 0 | 0 | 0 | 0 | -0.04 | 0,57 | R$ 0,57 | CSMGV370 | ||
| CSMGJ380 | R$ 11,40 | R$ 28,30 | 1 | 0 | 0 | 0 | 0 | 36,52 | 0 | 0 | 0 | 0 | -0.03 | 0,29 | R$ 0,29 | CSMGV380 | ||
| CSMGJ400 | 0 | R$ 26,35 | 1 | 0 | 0 | 0 | 0 | 38,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV400 | ||
| CSMGJ402 | R$ 25,63 | R$ 26,11 | 1 | 0 | 0 | 0 | 0 | 38,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV402 | ||
| CSMGJ420 | R$ 17,33 | R$ 24,40 | 1 | 0 | 0 | 0 | 0 | 40,52 | 1,49 | 0 | 0,75 | 0 | -0.03 | 0,23 | R$ 0,23 | CSMGV420 | ||
| CSMGJ449 | R$ 22,15 | R$ 22,15 | 0.97 | 0 | 0 | 0 | 0 | 43,02 | 0,11 | 0 | 0,06 | 0 | -0.01 | 0,06 | R$ 0,06 | CSMGV449 | ||
| CSMGJ490 | 0 | R$ 16,38 | 1 | 0 | 0 | 0 | 0 | 48,77 | 0 | 0 | 0 | 0 | -0.04 | 0,20 | R$ 0,20 | CSMGV490 | ||
| CSMGJ493 | 0 | R$ 16,13 | 1 | 0 | 0 | 0 | 0 | 49,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV493 | ||
| CSMGJ495 | 0 | R$ 15,89 | 1 | 0 | 0 | 0 | 0 | 49,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV495 | ||
| CSMGJ49 | 0 | R$ 15,65 | 1 | 0 | 0 | 0 | 0 | 49,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV49 | ||
| CSMGJ510 | 0 | R$ 14,43 | 1 | 0 | 0 | 0 | 0 | 50,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV510 | ||
| CSMGJ517 | 0 | R$ 13,46 | 1 | 0 | 0 | 0 | 0 | 51,77 | 0 | 0 | 0 | 0 | -0.06 | 0,31 | R$ 0,31 | CSMGV517 | ||
| CSMGJ525 | R$ 11,00 | R$ 12,97 | 1 | 0 | 0 | 0 | 0 | 52,27 | 0 | 0 | 0 | 0 | -0.07 | 0,36 | R$ 0,36 | CSMGV525 | ||
| CSMGJ530 | R$ 10,50 | R$ 12,48 | 1 | 0 | 0 | 0 | 0 | 52,77 | 9,89 | 0 | 4,95 | 0 | 0 | 0 | 0 | CSMGV530 | ||
| CSMGJ537 | 0 | R$ 11,51 | 1 | 0 | 0 | 0 | 0 | 53,77 | 2,71 | 0 | 1,36 | 0 | -0.09 | 0,46 | R$ 0,46 | CSMGV537 | ||
| CSMGJ547 | 0 | R$ 10,54 | 1 | 0 | 0 | 0 | 0 | 54,77 | 2,76 | 0 | 1,38 | 0 | -0.1 | 0,51 | R$ 0,51 | CSMGV547 | ||
| CSMGJ557 | 0 | R$ 9,56 | 1 | 0 | 0 | 0 | 0 | 55,77 | 2,81 | 0 | 1,41 | 0 | -0.13 | 0,65 | R$ 0,65 | CSMGV557 | ||
| CSMGJ562 | 0 | R$ 9,08 | 1 | 0 | 0 | 0 | 0 | 56,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV562 | ||
| CSMGJ567 | 0 | R$ 8,59 | 1 | 0 | 0 | 0 | 0 | 56,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV567 | ||
| CSMGJ577 | 0 | R$ 7,62 | 1 | 0 | 0 | 0 | 0 | 57,77 | 0 | 0,40 | 0,20 | 0 | 0 | 0 | 0 | CSMGV577 | ||
| CSMGJ587 | R$ 8,10 | R$ 8,10 | 0.78 | 0 | 0 | 0 | 0 | 58,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV587 | ||
| CSMGJ592 | R$ 6,70 | R$ 6,70 | 0.85 | 0 | 0 | 0 | 0 | 59,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV592 | ||
| CSMGJ597 | R$ 6,71 | R$ 6,71 | 0.79 | 0 | 0 | 0 | 0 | 59,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV597 | ||
| CSMGJ607 | 0 | R$ 4,70 | 1 | 0 | 0 | 0 | 0 | 60,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV607 | ||
| CSMGJ620 | R$ 2,80 | R$ 3,73 | 1 | 0 | 0 | 0 | 0 | 61,77 | 0 | 0 | 0 | 0 | -0.32 | 2,35 | R$ 2,35 | CSMGV620 | ||
| CSMGJ625 | R$ 5,70 | R$ 5,70 | 0.66 | 0 | 0 | 0 | 0 | 62,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV625 | ||
| CSMGJ627 | 0 | R$ 2,75 | 1 | 0 | 0 | 0 | 0 | 62,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV627 | ||
| CSMGJ637 | 0 | R$ 1,78 | 1 | 0 | 0 | 0 | 0 | 63,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV637 | ||
| CSMGJ647 | 0 | R$ 0,81 | 1 | 0 | 0 | 0 | 0 | 64,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV647 | ||
| CSMGJ657 | R$ 3,95 | R$ 3,95 | 0.55 | 71,739 | 2,59 | 0,91 | 4,26 | 65,02 | 0 | 0 | 0 | 0 | -0.45 | 3,00 | R$ 3,00 | CSMGV657 | ||
| CSMGJ65 | R$ 2,89 | R$ 2,89 | 0.51 | 0 | 0 | 0 | 0 | 65,77 | 0 | 0 | 0 | 0 | -1 | 0,166 | 0 | CSMGV65 | ||
| CSMGJ662 | R$ 1,09 | R$ 1,09 | 0.44 | 0 | 0 | 0 | 0 | 66,27 | 0 | 0 | 0 | 0 | -1 | 0,653 | 0 | CSMGV662 | ||
| CSMGJ667 | R$ 3,00 | R$ 3,00 | 0.48 | 0 | 0 | 0 | 0 | 66,77 | 0 | 0 | 0 | 0 | -1 | 1,139 | 0 | CSMGV667 | ||
| CSMGJ678 | R$ 2,67 | R$ 2,67 | 0.44 | -1,111 | 1,40 | 0 | 2,80 | 67,52 | 0 | 0 | 0 | 0 | -1 | 1,869 | 0 | CSMGV678 | ||
| CSMGJ677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,77 | 0 | 0 | 0 | 0 | -1 | 2,112 | 0 | CSMGV677 | ||
| CSMGJ683 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,02 | 0 | 0 | 0 | 0 | -1 | 2,355 | 0 | CSMGV683 | ||
| CSMGJ687 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,77 | 0 | 0 | 0 | 0 | -1 | 3,085 | 0 | CSMGV687 | ||
| CSMGJ697 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,77 | 0 | 0 | 0 | 0 | -1 | 4,058 | 0 | CSMGV697 | ||
| CSMGJ700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,02 | 0 | 0 | 0 | 0 | -1 | 4,302 | 0 | CSMGV700 | ||
| CSMGJ707 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,77 | 0 | 0 | 0 | 0 | -1 | 5,031 | 0 | CSMGV707 | ||
| CSMGJ717 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,77 | 0 | 0 | 0 | 0 | -1 | 6,004 | 0 | CSMGV717 | ||
| CSMGJ727 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,77 | 0 | 0 | 0 | 0 | -1 | 6,977 | 0 | CSMGV727 | ||
| CSMGJ737 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,77 | 0 | 0 | 0 | 0 | -1 | 7,95 | 0 | CSMGV737 | ||
| CSMGJ747 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,77 | 0 | 0 | 0 | 0 | -1 | 8,923 | 0 | CSMGV747 | ||
| CSMGJ752 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,27 | 0 | 0 | 0 | 0 | -1 | 9,41 | 0 | CSMGV752 | ||
| CSMGJ757 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,77 | 0 | 0 | 0 | 0 | -1 | 9,896 | 0 | CSMGV757 | ||
| CSMGJ767 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,77 | 0 | 0 | 0 | 0 | -1 | 10,869 | 0 | CSMGV767 | ||
| CSMGJ777 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,77 | 0 | 0 | 0 | 0 | -1 | 11,843 | 0 | CSMGV777 | ||
| CSMGJ787 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,77 | 0 | 0 | 0 | 0 | -1 | 12,816 | 0 | CSMGV787 | ||
| CSMGJ797 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,77 | 0 | 0 | 0 | 0 | -1 | 13,789 | 0 | CSMGV797 | ||
| CSMGJ807 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,77 | 0 | 0 | 0 | 0 | -1 | 14,762 | 0 | CSMGV807 | ||
| CSMGJ813 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,02 | 0 | 0 | 0 | 0 | -1 | 15,005 | 0 | CSMGV813 | ||
| CSMGJ817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,77 | 0 | 0 | 0 | 0 | -1 | 15,735 | 0 | CSMGV817 | ||
| CSMGJ827 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,77 | 0 | 0 | 0 | 0 | -1 | 16,708 | 0 | CSMGV827 |