CXSE3 CAIXA SEGURION
- R$ 18,65
0,01
+0,054%- R$ 18,78
Máxima
- R$ 18,52
Mínima
- 2.895.400,00
Volume
- 12/06/26, 18:38:33
Último Negócio
- R$ 18,64
Abertura
- R$ 53,99
Volume Financeiro
- R$ 18,78
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 17,29%
IV (1a)
- 21,28%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
- 19/06/2026 - 5 dias17/07/2026 - 25 dias21/08/2026 - 50 dias18/09/2026 - 69 dias16/10/2026 - 88 dias19/11/2026 - 111 dias18/12/2026 - 132 dias15/01/2027 - 148 dias19/02/2027 - 173 dias19/03/2027 - 193 dias16/04/2027 - 212 dias21/05/2027 - 236 dias18/06/2027 - 255 dias19/05/2028 - 486 dias16/06/2028 - 505 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEG80 | 0 | R$ 12,36 | 1 | 0 | 0 | 0 | 0 | 6,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES80 | ||
| CXSEG85 | 0 | R$ 11,87 | 1 | 0 | 0 | 0 | 0 | 6,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES85 | ||
| CXSEG90 | 0 | R$ 11,37 | 1 | 0 | 0 | 0 | 0 | 7,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES90 | ||
| CXSEG95 | 0 | R$ 10,88 | 1 | 0 | 0 | 0 | 0 | 7,87 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSES95 | ||
| CXSEG10 | 0 | R$ 10,39 | 1 | 0 | 0 | 0 | 0 | 8,37 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSES10 | ||
| CXSEG104 | 0 | R$ 9,89 | 1 | 0 | 0 | 0 | 0 | 8,87 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSES104 | ||
| CXSEG11 | 0 | R$ 9,40 | 1 | 0 | 0 | 0 | 0 | 9,37 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSES11 | ||
| CXSEG967 | 0 | R$ 9,10 | 1 | 0 | 0 | 0 | 0 | 9,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES967 | ||
| CXSEG977 | 0 | R$ 9,01 | 1 | 0 | 0 | 0 | 0 | 9,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES977 | ||
| CXSEG114 | 0 | R$ 8,91 | 1 | 0 | 0 | 0 | 0 | 9,87 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSES114 | ||
| CXSEG12 | 0 | R$ 8,41 | 1 | 0 | 0 | 0 | 0 | 10,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES12 | ||
| CXSEG124 | R$ 1,69 | R$ 7,92 | 1 | 0 | 0 | 0 | 0 | 10,87 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSES124 | ||
| CXSEG13 | 0 | R$ 7,43 | 1 | 0 | 0 | 0 | 0 | 11,37 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | CXSES13 | ||
| CXSEG131 | 0 | R$ 7,18 | 1 | 0 | 0 | 0 | 0 | 11,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES131 | ||
| CXSEG134 | R$ 2,55 | R$ 6,93 | 1 | 0 | 0 | 0 | 0 | 11,87 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSES134 | ||
| CXSEG136 | R$ 1,25 | R$ 6,69 | 1 | 0 | 0 | 0 | 0 | 12,12 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSES136 | ||
| CXSEG14 | 0 | R$ 6,44 | 1 | 0 | 0 | 0 | 0 | 12,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES14 | ||
| CXSEG144 | R$ 0,15 | R$ 5,94 | 1 | 0 | 0 | 0 | 0 | 12,87 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSES144 | ||
| CXSEG146 | 0 | R$ 5,70 | 1 | 0 | 0 | 0 | 0 | 13,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES146 | ||
| CXSEG15 | R$ 5,45 | R$ 5,45 | 1 | 0 | 0 | 0 | 0 | 13,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES15 | ||
| CXSEG1 | R$ 4,17 | R$ 5,20 | 1 | 0 | 0 | 0 | 0 | 13,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES1 | ||
| CXSEG155 | R$ 3,90 | R$ 4,96 | 1 | 0 | 0 | 0 | 0 | 13,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES155 | ||
| CXSEG156 | R$ 3,81 | R$ 4,71 | 1 | 0 | 0 | 0 | 0 | 14,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES156 | ||
| CXSEG16 | R$ 3,80 | R$ 4,46 | 1 | 0 | 0 | 0 | 0 | 14,37 | 0 | 0 | 0 | -50,00 | -0.01 | 0,01 | R$ 0,01 | CXSES16 | ||
| CXSEG161 | R$ 3,05 | R$ 4,22 | 1 | 0 | 0 | 0 | 0 | 14,62 | 0 | 0 | 0 | 0 | -0.05 | 0,07 | R$ 0,07 | CXSES161 | ||
| CXSEG164 | R$ 2,95 | R$ 3,97 | 1 | 0 | 0 | 0 | 0 | 14,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES164 | ||
| CXSEG166 | R$ 3,09 | R$ 3,72 | 1 | 0 | 1,20 | 2,40 | 0 | 15,12 | 0 | 0 | 0 | 0 | -0.03 | 0,03 | R$ 0,03 | CXSES166 | ||
| CXSEG17 | R$ 3,50 | R$ 3,50 | 0.97 | 38,889 | 1,10 | 2,20 | 0 | 15,37 | 0,59 | 0 | 0,30 | 0 | -0.03 | 0,03 | R$ 0,03 | CXSES17 | ||
| CXSEG171 | R$ 3,00 | R$ 3,23 | 1 | 0 | 1,00 | 2,00 | 0 | 15,62 | 0 | 0 | 0 | 0 | -0.03 | 0,02 | R$ 0,02 | CXSES171 | ||
| CXSEG174 | R$ 1,77 | R$ 2,98 | 1 | 0 | 0 | 0 | 0 | 15,87 | 0 | 0 | 0 | 0 | -0.04 | 0,03 | R$ 0,03 | CXSES174 | ||
| CXSEG176 | R$ 2,81 | R$ 2,81 | 0.93 | 22,174 | 0 | 0 | 0 | 16,12 | 0 | 0 | 0 | -66,667 | -0.02 | 0,01 | R$ 0,01 | CXSES176 | ||
| CXSEG18 | 0 | R$ 2,49 | 1 | 0 | 0 | 0 | 0 | 16,37 | 0,20 | 0 | 0,10 | 0 | -0.06 | 0,05 | R$ 0,05 | CXSES18 | ||
| CXSEG181 | R$ 2,24 | R$ 2,24 | 1 | 3,226 | 0 | 0 | 0 | 16,62 | 0,14 | 0,01 | 0,08 | 0 | -0.05 | 0,03 | R$ 0,03 | CXSES181 | ||
| CXSEG184 | R$ 1,46 | R$ 2,00 | 1 | 0 | 0 | 0 | 0 | 16,87 | 0,25 | 0 | 0,13 | 0 | -0.05 | 0,03 | R$ 0,03 | CXSES184 | ||
| CXSEG186 | R$ 1,75 | R$ 1,75 | 1 | 1,156 | 1,18 | 0 | 2,36 | 17,12 | 0,26 | 0,01 | 0,14 | 0 | -0.07 | 0,04 | R$ 0,04 | CXSES186 | ||
| CXSEG19 | R$ 1,50 | R$ 1,50 | 1 | 6,383 | 0,21 | 0,41 | 0 | 17,37 | 0,11 | 0,02 | 0,07 | -14,286 | -0.1 | 0,06 | R$ 0,06 | CXSES19 | ||
| CXSEG175 | R$ 1,34 | R$ 1,34 | 0.87 | 2,29 | 0,25 | 0,50 | 0 | 17,62 | 0,10 | 0 | 0,05 | 300,00 | -0.13 | 0,08 | R$ 0,08 | CXSES175 | ||
| CXSEG194 | R$ 1,10 | R$ 1,10 | 0.84 | 14,583 | 0 | 0 | 0 | 17,87 | 0,25 | 0,08 | 0,17 | 18,182 | -0.19 | 0,13 | R$ 0,13 | CXSES194 | ||
| CXSEG183 | R$ 0,80 | R$ 0,80 | 0.88 | -9,091 | 0,75 | 0,60 | 0,90 | 18,12 | 0,25 | 0,11 | 0,18 | 5,882 | -0.25 | 0,18 | R$ 0,18 | CXSES183 | ||
| CXSEG20 | R$ 0,73 | R$ 0,73 | 0.7 | 1,389 | 0,52 | 0,29 | 0,74 | 18,37 | 0,32 | 0 | 0,16 | -32,353 | -0.31 | 0,23 | R$ 0,23 | CXSES20 | ||
| CXSEG204 | R$ 0,40 | R$ 0,40 | 0.52 | -4,762 | 0,48 | 0,26 | 0,69 | 18,87 | 0 | 0 | 0 | -2,326 | -0.48 | 0,42 | R$ 0,42 | CXSES204 | ||
| CXSEG21 | R$ 0,20 | R$ 0,20 | 0.32 | 0 | 0,16 | 0,04 | 0,28 | 19,37 | 0 | 0 | 0 | -14,458 | -0.66 | 0,71 | R$ 0,71 | CXSES21 | ||
| CXSEG196 | R$ 0,12 | R$ 0,12 | 0.23 | -25,00 | 0,15 | 0 | 0,30 | 19,62 | 0 | 0 | 0 | -27,737 | -0.68 | 0,99 | R$ 0,99 | CXSES196 | ||
| CXSEG214 | R$ 0,10 | R$ 0,10 | 0.18 | 25,00 | 0,14 | 0,08 | 0,20 | 19,87 | 0 | 0 | 0 | 0 | -0.62 | 1,56 | R$ 1,56 | CXSES214 | ||
| CXSEG22 | R$ 0,07 | R$ 0,07 | 0.12 | 0 | 0,08 | 0 | 0,15 | 20,37 | 0 | 0 | 0 | 0 | -1 | 1,459 | 0 | CXSES22 | ||
| CXSEG224 | R$ 0,04 | R$ 0,04 | 0.07 | 0 | 0 | 0 | 0 | 20,87 | 0 | 0 | 0 | 0 | -1 | 1,953 | 0 | CXSES224 | ||
| CXSEG23 | R$ 0,02 | R$ 0,02 | 0.04 | 0 | 0,02 | 0 | 0,04 | 21,37 | 0 | 0 | 0 | 0 | -1 | 2,446 | 0 | CXSES23 | ||
| CXSEG234 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 21,87 | 0 | 0 | 0 | 0 | -0.66 | 3,95 | R$ 3,95 | CXSES234 | ||
| CXSEG221 | 0 | 0 | 0 | 0 | 0,06 | 0 | 0,11 | 22,12 | 0 | 0 | 0 | 0 | -1 | 3,187 | 0 | CXSES221 | ||
| CXSEG24 | R$ 0,02 | R$ 0,02 | 0.03 | -71,429 | 0 | 0 | 0 | 22,37 | 0 | 0 | 0 | 0 | -1 | 3,433 | 0 | CXSES24 | ||
| CXSEG244 | R$ 0,11 | R$ 0,11 | 0.1 | 0 | 0,11 | 0 | 0,22 | 22,87 | 0 | 0 | 0 | 0 | -1 | 3,927 | 0 | CXSES244 | ||
| CXSEG25 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 23,37 | 0 | 0 | 0 | 0 | -1 | 4,421 | 0 | CXSES25 | ||
| CXSEG254 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0 | 0 | 0 | 23,87 | 0 | 0 | 0 | 0 | -1 | 4,914 | 0 | CXSES254 | ||
| CXSEG26 | R$ 0,04 | R$ 0,04 | 0.04 | 0 | 0 | 0 | 0 | 24,37 | 0 | 0 | 0 | 0 | -1 | 5,408 | 0 | CXSES26 | ||
| CXSEG264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,87 | 0 | 0 | 0 | 0 | -1 | 5,901 | 0 | CXSES264 | ||
| CXSEG253 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,12 | 0 | 0 | 0 | 0 | -1 | 6,148 | 0 | CXSES253 | ||
| CXSEG27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,37 | 0 | 0 | 0 | 0 | -1 | 6,395 | 0 | CXSES27 | ||
| CXSEG274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,87 | 0 | 0 | 0 | 0 | -1 | 6,889 | 0 | CXSES274 | ||
| CXSEG28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,37 | 0 | 0 | 0 | 0 | -1 | 7,382 | 0 | CXSES28 | ||
| CXSEG284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,87 | 0 | 0 | 0 | 0 | -1 | 7,876 | 0 | CXSES284 | ||
| CXSEG29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,37 | 0 | 0 | 0 | 0 | -1 | 8,369 | 0 | CXSES29 | ||
| CXSEG294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,87 | 0 | 0 | 0 | 0 | -1 | 8,863 | 0 | CXSES294 | ||
| CXSEG30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,37 | 0 | 0 | 0 | 0 | -1 | 9,357 | 0 | CXSES30 |