CXSE3 CAIXA SEGURION
- R$ 15,82
-0,22
-1,371%- R$ 16,05
Máxima
- R$ 15,79
Mínima
- 5.477.200,00
Volume
- 02/05/25, 18:39:25
Último Negócio
- R$ 16,03
Abertura
- R$ 87,08
Volume Financeiro
- R$ 16,05
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 33,63%
IV (1a)
- 24,09%
EWMA (1a)
- 0,69
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias19/03/2027 - 473 dias16/04/2027 - 492 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEG80 | 0 | R$ 9,26 | 1 | 0 | 0 | 0 | 0 | 7,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES80 | ||
| CXSEG85 | 0 | R$ 8,83 | 1 | 0 | 0 | 0 | 0 | 8,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES85 | ||
| CXSEG90 | 0 | R$ 8,40 | 1 | 0 | 0 | 0 | 0 | 8,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES90 | ||
| CXSEG95 | 0 | R$ 7,98 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES95 | ||
| CXSEG10 | 0 | R$ 7,55 | 1 | 0 | 0 | 0 | 0 | 9,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES10 | ||
| CXSEG104 | 0 | R$ 7,12 | 1 | 0 | 0 | 0 | 0 | 10,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES104 | ||
| CXSEG11 | 0 | R$ 6,69 | 1 | 0 | 0 | 0 | 0 | 10,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES11 | ||
| CXSEG114 | 0 | R$ 6,27 | 1 | 0 | 0 | 0 | 0 | 11,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES114 | ||
| CXSEG12 | 0 | R$ 5,84 | 1 | 0 | 0 | 0 | 0 | 11,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES12 | ||
| CXSEG124 | R$ 1,69 | R$ 5,41 | 1 | 0 | 0 | 0 | 0 | 12,18 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSES124 | ||
| CXSEG13 | 0 | R$ 4,99 | 1 | 0 | 0 | 0 | 0 | 12,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES13 | ||
| CXSEG131 | 0 | R$ 4,77 | 1 | 0 | 0 | 0 | 0 | 12,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES131 | ||
| CXSEG134 | 0 | R$ 4,56 | 1 | 0 | 0 | 0 | 0 | 13,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES134 | ||
| CXSEG136 | R$ 1,25 | R$ 4,35 | 1 | 0 | 0 | 0 | 0 | 13,43 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSES136 | ||
| CXSEG14 | 0 | R$ 4,13 | 1 | 0 | 0 | 0 | 0 | 13,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES14 | ||
| CXSEG144 | R$ 0,15 | R$ 3,70 | 1 | 0 | 0 | 0 | 0 | 14,18 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | CXSES144 | ||
| CXSEG146 | 0 | R$ 3,49 | 1 | 0 | 0 | 0 | 0 | 14,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES146 | ||
| CXSEG15 | 0 | R$ 3,28 | 1 | 0 | 0 | 0 | 0 | 14,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES15 | ||
| CXSEG1 | 0 | R$ 3,06 | 1 | 0 | 0 | 0 | 0 | 14,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES1 | ||
| CXSEG155 | 0 | R$ 2,85 | 1 | 0 | 0 | 0 | 0 | 15,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES155 | ||
| CXSEG156 | 0 | R$ 2,64 | 1 | 0 | 0 | 0 | 0 | 15,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES156 | ||
| CXSEG16 | 0 | R$ 2,42 | 1 | 0 | 0 | 0 | 0 | 15,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES16 | ||
| CXSEG161 | R$ 0,01 | R$ 2,21 | 1 | 0 | 0 | 0 | 0 | 15,93 | 0 | 0 | 0 | 0 | -0.28 | 1,25 | R$ 1,25 | CXSES161 | ||
| CXSEG164 | R$ 0,01 | R$ 2,00 | 1 | 0 | 0 | 0 | 0 | 16,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES164 | ||
| CXSEG166 | R$ 0,08 | R$ 1,78 | 1 | 0 | 0 | 0 | 0 | 16,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES166 | ||
| CXSEG17 | 0 | R$ 1,57 | 1 | 0 | 0 | 0 | 0 | 16,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES17 | ||
| CXSEG171 | 0 | R$ 1,35 | 1 | 0 | 0 | 0 | 0 | 16,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES171 | ||
| CXSEG174 | 0 | R$ 1,14 | 1 | 0 | 0 | 0 | 0 | 17,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES174 | ||
| CXSEG176 | 0 | R$ 0,93 | 1 | 0 | 0 | 0 | 0 | 17,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES176 | ||
| CXSEG18 | 0 | R$ 0,71 | 1 | 0 | 0 | 0 | 0 | 17,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES18 | ||
| CXSEG181 | 0 | R$ 0,50 | 1 | 0 | 0 | 0 | 0 | 17,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES181 | ||
| CXSEG184 | 0 | R$ 0,29 | 1 | 0 | 0 | 0 | 0 | 18,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES184 | ||
| CXSEG186 | 0 | R$ 0,07 | 1 | 0 | 0 | 0 | 0 | 18,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES186 | ||
| CXSEG19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,68 | 0 | 0 | 0 | 0 | -1 | 0,14 | 0 | CXSES19 | ||
| CXSEG194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,18 | 0 | 0 | 0 | 0 | -1 | 0,568 | 0 | CXSES194 | ||
| CXSEG20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,68 | 0 | 0 | 0 | 0 | -1 | 0,995 | 0 | CXSES20 | ||
| CXSEG204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,18 | 0 | 0 | 0 | 0 | -1 | 1,422 | 0 | CXSES204 | ||
| CXSEG21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,68 | 0 | 0 | 0 | 0 | -1 | 1,849 | 0 | CXSES21 | ||
| CXSEG214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,18 | 0 | 0 | 0 | 0 | -1 | 2,277 | 0 | CXSES214 | ||
| CXSEG22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,68 | 0 | 0 | 0 | 0 | -1 | 2,704 | 0 | CXSES22 | ||
| CXSEG224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,18 | 0 | 0 | 0 | 0 | -1 | 3,131 | 0 | CXSES224 | ||
| CXSEG23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,68 | 0 | 0 | 0 | 0 | -1 | 3,558 | 0 | CXSES23 | ||
| CXSEG234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,18 | 0 | 0 | 0 | 0 | -1 | 3,985 | 0 | CXSES234 | ||
| CXSEG24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,68 | 0 | 0 | 0 | 0 | -1 | 4,413 | 0 | CXSES24 | ||
| CXSEG244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,18 | 0 | 0 | 0 | 0 | -1 | 4,84 | 0 | CXSES244 | ||
| CXSEG25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,68 | 0 | 0 | 0 | 0 | -1 | 5,267 | 0 | CXSES25 | ||
| CXSEG254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,18 | 0 | 0 | 0 | 0 | -1 | 5,694 | 0 | CXSES254 | ||
| CXSEG26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,68 | 0 | 0 | 0 | 0 | -1 | 6,121 | 0 | CXSES26 | ||
| CXSEG264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,18 | 0 | 0 | 0 | 0 | -1 | 6,549 | 0 | CXSES264 | ||
| CXSEG27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,68 | 0 | 0 | 0 | 0 | -1 | 6,976 | 0 | CXSES27 | ||
| CXSEG274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,18 | 0 | 0 | 0 | 0 | -1 | 7,403 | 0 | CXSES274 | ||
| CXSEG28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,68 | 0 | 0 | 0 | 0 | -1 | 7,83 | 0 | CXSES28 | ||
| CXSEG284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,18 | 0 | 0 | 0 | 0 | -1 | 8,257 | 0 | CXSES284 | ||
| CXSEG29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,68 | 0 | 0 | 0 | 0 | -1 | 8,685 | 0 | CXSES29 | ||
| CXSEG294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,18 | 0 | 0 | 0 | 0 | -1 | 9,112 | 0 | CXSES294 | ||
| CXSEG30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,68 | 0 | 0 | 0 | 0 | -1 | 9,539 | 0 | CXSES30 |