CXSE3 CAIXA SEGURION

    • R$ 18,08

    0,34 arrow +1,917%

    • R$ 18,22

      Máxima

    • R$ 17,90

      Mínima

    • 4.011.300,00

      Volume

    • 30/04/26, 16:49:59

      Último Negócio

    • R$ 18,02

      Abertura

    • R$ 72,29

      Volume Financeiro

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 21,81%

      IV (1a)

    • 21,95%

      EWMA (1a)

    • 0,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CXSEG800R$ 11,561
00006,700000
000CXSES80
CXSEG850R$ 11,081
00007,200000
000CXSES85
CXSEG900R$ 10,591
00007,700000
000CXSES90
CXSEG950R$ 10,111
00008,200000
00,01R$ 0,01CXSES95
CXSEG100R$ 9,621
00008,700000
-0.010,01R$ 0,01CXSES10
CXSEG1040R$ 9,131
00009,200000
-0.010,01R$ 0,01CXSES104
CXSEG110R$ 8,651
00009,700000
-0.010,01R$ 0,01CXSES11
CXSEG1140R$ 8,161
000010,200000
-0.010,01R$ 0,01CXSES114
CXSEG120R$ 7,671
000010,700000
000CXSES12
CXSEG124R$ 1,69R$ 7,191
000011,200000
-0.010,01R$ 0,01CXSES124
CXSEG130R$ 6,701
000011,7000,010,010
-0.020,03R$ 0,03CXSES13
CXSEG1310R$ 6,461
000011,950000
000CXSES131
CXSEG134R$ 2,55R$ 6,221
000012,2000,010,010
-0.010,01R$ 0,01CXSES134
CXSEG136R$ 1,25R$ 5,971
000012,4500,010,010
-0.020,02R$ 0,02CXSES136
CXSEG140R$ 5,731
000012,700000
000CXSES14
CXSEG144R$ 0,15R$ 5,241
000013,2000,010,010
-0.020,02R$ 0,02CXSES144
CXSEG1460R$ 5,001
000013,450000
000CXSES146
CXSEG150R$ 4,761
000013,700000
000CXSES15
CXSEG1R$ 2,45R$ 4,511
000013,950000
000CXSES1
CXSEG1550R$ 4,271
000014,200000
000CXSES155
CXSEG156R$ 5,00R$ 5,000.8
000014,450000
000CXSES156
CXSEG16R$ 3,40R$ 3,781
000014,700,200,010,110
-0.040,04R$ 0,04CXSES16
CXSEG161R$ 4,27R$ 4,270.8
000014,950,0700,040
-0.060,07R$ 0,07CXSES161
CXSEG164R$ 3,43R$ 3,430.91
000015,200000
000CXSES164
CXSEG166R$ 3,95R$ 3,950.77
01,202,40015,450000
-0.080,09R$ 0,09CXSES166
CXSEG17R$ 3,20R$ 3,200.82
000015,700,5900,300
-0.10,12R$ 0,12CXSES17
CXSEG1710R$ 2,571
000015,950000
000CXSES171
CXSEG1740R$ 2,331
000016,200000
000CXSES174
CXSEG1760R$ 2,081
000016,451,1700,590
-0.10,09R$ 0,09CXSES176
CXSEG180R$ 1,841
000016,700000
000CXSES18
CXSEG1810R$ 1,601
000016,950000
-0.130,11R$ 0,11CXSES181
CXSEG184R$ 1,52R$ 1,520.82
000017,200,250,060,160
-0.190,19R$ 0,19CXSES184
CXSEG186R$ 0,30R$ 1,111
00,150,30017,450,2800,140
-0.250,30R$ 0,30CXSES186
CXSEG19R$ 1,17R$ 1,170.72
000017,7000,130,070
-0.210,14R$ 0,14CXSES19
CXSEG194R$ 0,78R$ 0,780.62
000018,200,6500,330
-0.330,20R$ 0,20CXSES194
CXSEG183R$ 0,69R$ 0,690.55
18,9660,200,40018,451,040,250,6517,308
-0.450,61R$ 0,61CXSES183
CXSEG20R$ 0,51R$ 0,510.49
8,51100018,7000017,742
-0.510,73R$ 0,73CXSES20
CXSEG204R$ 0,32R$ 0,320.35
6,66700019,2000,200,100
-0.621,00R$ 1,00CXSES204
CXSEG21R$ 0,20R$ 0,200.24
00,360,110,6019,700000
-0.721,35R$ 1,35CXSES21
CXSEG214R$ 0,45R$ 0,450.3
00,2300,4520,200000
-0.81,74R$ 1,74CXSES214
CXSEG22R$ 0,25R$ 0,250.21
00,1300,2520,700000
-12,0510CXSES22
CXSEG224000
000021,200000
-12,5380CXSES224
CXSEG23R$ 0,09R$ 0,090.1
000021,700000
-13,0240CXSES23
CXSEG234R$ 0,18R$ 0,180.14
000022,200000
-13,510CXSES234
CXSEG24R$ 0,07R$ 0,070.07
000022,700000
-13,9960CXSES24
CXSEG244R$ 0,11R$ 0,110.09
00,1300,2523,200000
-14,4830CXSES244
CXSEG25R$ 0,05R$ 0,050.05
000023,700000
-14,9690CXSES25
CXSEG254R$ 0,02R$ 0,020.02
000024,200000
-15,4550CXSES254
CXSEG26R$ 0,04R$ 0,040.04
000024,700000
-15,9410CXSES26
CXSEG264000
000025,200000
-16,4280CXSES264
CXSEG253000
000025,450000
-16,6710CXSES253
CXSEG27000
000025,700000
-16,9140CXSES27
CXSEG274000
000026,200000
-17,400CXSES274
CXSEG28000
000026,700000
-17,8870CXSES28
CXSEG284000
000027,200000
-18,3730CXSES284
CXSEG29000
000027,700000
-18,8590CXSES29
CXSEG294000
000028,200000
-19,3450CXSES294
CXSEG30000
000028,700000
-19,8320CXSES30