CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
CXSEG12 | 0 | R$ 5,52 | 1 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSES12 |
CXSEG124 | R$ 1,69 | R$ 5,10 | 1 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | CXSES124 |
CXSEG13 | 0 | R$ 4,68 | 1 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSES13 |
CXSEG131 | 0 | R$ 4,47 | 1 | | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSES131 |
CXSEG134 | 0 | R$ 4,26 | 1 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSES134 |
CXSEG136 | R$ 1,25 | R$ 4,05 | 1 | | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | CXSES136 |
CXSEG14 | 0 | R$ 3,84 | 1 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | CXSES14 |
CXSEG144 | R$ 0,15 | R$ 3,42 | 1 | | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | | -0.02 | 0,02 | R$ 0,02 | CXSES144 |
CXSEG146 | 0 | R$ 3,21 | 1 | | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSES146 |
CXSEG15 | 0 | R$ 3,00 | 1 | | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSES15 |
CXSEG1 | 0 | R$ 2,79 | 1 | | 0 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSES1 |
CXSEG155 | 0 | R$ 2,58 | 1 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSES155 |
CXSEG156 | 0 | R$ 2,37 | 1 | | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSES156 |
CXSEG16 | 0 | R$ 2,16 | 1 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSES16 |
CXSEG161 | R$ 0,01 | R$ 1,95 | 1 | | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | | -0.29 | 1,25 | R$ 1,25 | CXSES161 |
CXSEG164 | R$ 0,01 | R$ 1,74 | 1 | | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSES164 |
CXSEG166 | R$ 0,08 | R$ 1,53 | 1 | | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSES166 |
CXSEG17 | 0 | R$ 1,32 | 1 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSES17 |
CXSEG171 | 0 | R$ 1,11 | 1 | | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSES171 |
CXSEG174 | 0 | R$ 0,90 | 1 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSES174 |
CXSEG176 | 0 | R$ 0,69 | 1 | | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSES176 |
CXSEG18 | 0 | R$ 0,48 | 1 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSES18 |
CXSEG181 | 0 | R$ 0,27 | 1 | | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSES181 |
CXSEG184 | 0 | R$ 0,06 | 1 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSES184 |
CXSEG186 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | | -1 | 0,154 | 0 | CXSES186 |
CXSEG19 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | -1 | 0,365 | 0 | CXSES19 |
CXSEG194 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | | -1 | 0,785 | 0 | CXSES194 |
CXSEG20 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | -1 | 1,206 | 0 | CXSES20 |