CXSE3 CAIXA SEGURION
- R$ 15,88
-0,34
-2,096%- R$ 16,39
Máxima
- R$ 15,75
Mínima
- 4.581.700,00
Volume
- 05/12/25, 19:36:14
Último Negócio
- R$ 16,22
Abertura
- R$ 73,35
Volume Financeiro
- R$ 16,39
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 17,21%
IV (1a)
- 18,38%
EWMA (1a)
- 0,51
Beta (ß)
Destaques
Séries
- 19/12/2025 - 10 dias16/01/2026 - 26 dias20/02/2026 - 51 dias20/03/2026 - 71 dias17/04/2026 - 90 dias15/05/2026 - 108 dias19/06/2026 - 132 dias17/07/2026 - 152 dias21/08/2026 - 177 dias18/09/2026 - 196 dias16/10/2026 - 215 dias19/11/2026 - 238 dias18/12/2026 - 259 dias15/01/2027 - 275 dias19/02/2027 - 300 dias19/03/2027 - 320 dias16/04/2027 - 339 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEG80 | 0 | R$ 9,36 | 1 | 0 | 4,50 | 9,00 | 0 | 7,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES80 | ||
| CXSEG85 | 0 | R$ 8,90 | 1 | 0 | 0 | 0 | 0 | 7,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES85 | ||
| CXSEG90 | 0 | R$ 8,44 | 1 | 0 | 0 | 0 | 0 | 8,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES90 | ||
| CXSEG95 | 0 | R$ 7,97 | 1 | 0 | 0 | 0 | 0 | 8,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES95 | ||
| CXSEG10 | 0 | R$ 7,51 | 1 | 0 | 0 | 0 | 0 | 9,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES10 | ||
| CXSEG104 | 0 | R$ 7,05 | 1 | 0 | 0 | 0 | 0 | 9,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES104 | ||
| CXSEG11 | 0 | R$ 6,59 | 1 | 0 | 0 | 0 | 0 | 10,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES11 | ||
| CXSEG114 | 0 | R$ 6,13 | 1 | 0 | 0 | 0 | 0 | 10,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES114 | ||
| CXSEG12 | 0 | R$ 5,66 | 1 | 0 | 0 | 0 | 0 | 11,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES12 | ||
| CXSEG124 | R$ 1,69 | R$ 5,20 | 1 | 0 | 0 | 0 | 0 | 11,55 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSES124 | ||
| CXSEG13 | 0 | R$ 4,74 | 1 | 0 | 0 | 0 | 0 | 12,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES13 | ||
| CXSEG131 | 0 | R$ 4,51 | 1 | 0 | 0 | 0 | 0 | 12,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES131 | ||
| CXSEG134 | R$ 2,55 | R$ 4,28 | 1 | 0 | 2,00 | 4,00 | 0 | 12,55 | 0 | 0 | 0 | 0 | -0.06 | 0,10 | R$ 0,10 | CXSES134 | ||
| CXSEG136 | R$ 1,25 | R$ 4,05 | 1 | 0 | 0 | 0 | 0 | 12,80 | 0 | 0 | 0 | 0 | -0.06 | 0,08 | R$ 0,08 | CXSES136 | ||
| CXSEG14 | 0 | R$ 3,81 | 1 | 0 | 0 | 0 | 0 | 13,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES14 | ||
| CXSEG144 | R$ 0,15 | R$ 3,35 | 1 | 0 | 0 | 0 | 0 | 13,55 | 0 | 0 | 0 | 0 | -0.07 | 0,10 | R$ 0,10 | CXSES144 | ||
| CXSEG146 | 0 | R$ 3,12 | 1 | 0 | 0 | 0 | 0 | 13,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES146 | ||
| CXSEG15 | 0 | R$ 2,89 | 1 | 0 | 0 | 0 | 0 | 14,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES15 | ||
| CXSEG1 | R$ 2,45 | R$ 2,66 | 1 | 0 | 0 | 0 | 0 | 14,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES1 | ||
| CXSEG155 | 0 | R$ 2,43 | 1 | 0 | 0 | 0 | 0 | 14,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES155 | ||
| CXSEG156 | 0 | R$ 2,20 | 1 | 0 | 0 | 0 | 0 | 14,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES156 | ||
| CXSEG16 | 0 | R$ 1,97 | 1 | 0 | 0 | 0 | 0 | 15,05 | 0 | 0 | 0 | 0 | -0.17 | 0,22 | R$ 0,22 | CXSES16 | ||
| CXSEG161 | R$ 0,01 | R$ 1,73 | 1 | 0 | 0 | 0 | 0 | 15,30 | 0 | 0 | 0 | 0 | -0.24 | 0,47 | R$ 0,47 | CXSES161 | ||
| CXSEG164 | R$ 0,01 | R$ 1,50 | 1 | 0 | 0 | 0 | 0 | 15,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES164 | ||
| CXSEG166 | R$ 1,11 | R$ 1,27 | 1 | 0 | 0 | 0 | 0 | 15,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES166 | ||
| CXSEG17 | 0 | R$ 1,04 | 1 | 0 | 0,01 | 0,02 | 0 | 16,05 | 0 | 0 | 0 | 0 | -0.33 | 0,77 | R$ 0,77 | CXSES17 | ||
| CXSEG171 | 0 | R$ 0,81 | 1 | 0 | 0,01 | 0,02 | 0 | 16,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES171 | ||
| CXSEG174 | 0 | R$ 0,58 | 1 | 0 | 0 | 0 | 0 | 16,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES174 | ||
| CXSEG176 | 0 | R$ 0,35 | 1 | 0 | 0 | 0 | 0 | 16,80 | 1,17 | 0 | 0,59 | 0 | -0.42 | 1,17 | R$ 1,17 | CXSES176 | ||
| CXSEG18 | 0 | R$ 0,12 | 1 | 0 | 0 | 0 | 0 | 17,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES18 | ||
| CXSEG181 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,30 | 0 | 0 | 0 | 0 | -1 | 0,115 | 0 | CXSES181 | ||
| CXSEG184 | R$ 0,33 | R$ 0,33 | 0.4 | 0 | 0 | 0 | 0 | 17,55 | 0 | 0 | 0 | 0 | -1 | 0,346 | 0 | CXSES184 | ||
| CXSEG186 | R$ 0,30 | R$ 0,30 | 0.35 | 0 | 0 | 0 | 0 | 17,80 | 0 | 0 | 0 | 0 | -1 | 0,578 | 0 | CXSES186 | ||
| CXSEG19 | R$ 0,21 | R$ 0,21 | 0.28 | 0 | 0 | 0 | 0 | 18,05 | 0 | 0 | 0 | 0 | -1 | 0,809 | 0 | CXSES19 | ||
| CXSEG194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,55 | 0 | 0 | 0 | 0 | -1 | 1,271 | 0 | CXSES194 | ||
| CXSEG20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,05 | 0 | 0 | 0 | 0 | -1 | 1,733 | 0 | CXSES20 | ||
| CXSEG204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,55 | 0 | 0 | 0 | 0 | -1 | 2,196 | 0 | CXSES204 | ||
| CXSEG21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,05 | 0 | 0 | 0 | 0 | -1 | 2,658 | 0 | CXSES21 | ||
| CXSEG214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,55 | 0 | 0 | 0 | 0 | -1 | 3,12 | 0 | CXSES214 | ||
| CXSEG22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,05 | 0 | 0 | 0 | 0 | -1 | 3,583 | 0 | CXSES22 | ||
| CXSEG224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,55 | 0 | 0 | 0 | 0 | -1 | 4,045 | 0 | CXSES224 | ||
| CXSEG23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,05 | 0 | 0 | 0 | 0 | -1 | 4,507 | 0 | CXSES23 | ||
| CXSEG234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,55 | 0 | 0 | 0 | 0 | -1 | 4,969 | 0 | CXSES234 | ||
| CXSEG24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,05 | 0 | 0 | 0 | 0 | -1 | 5,432 | 0 | CXSES24 | ||
| CXSEG244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,55 | 0 | 0 | 0 | 0 | -1 | 5,894 | 0 | CXSES244 | ||
| CXSEG25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,05 | 0 | 0 | 0 | 0 | -1 | 6,356 | 0 | CXSES25 | ||
| CXSEG254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,55 | 0 | 0 | 0 | 0 | -1 | 6,819 | 0 | CXSES254 | ||
| CXSEG26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,05 | 0 | 0 | 0 | 0 | -1 | 7,281 | 0 | CXSES26 | ||
| CXSEG264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,55 | 0 | 0 | 0 | 0 | -1 | 7,743 | 0 | CXSES264 | ||
| CXSEG27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,05 | 0 | 0 | 0 | 0 | -1 | 8,205 | 0 | CXSES27 | ||
| CXSEG274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,55 | 0 | 0 | 0 | 0 | -1 | 8,668 | 0 | CXSES274 | ||
| CXSEG28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,05 | 0 | 0 | 0 | 0 | -1 | 9,13 | 0 | CXSES28 | ||
| CXSEG284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,55 | 0 | 0 | 0 | 0 | -1 | 9,592 | 0 | CXSES284 | ||
| CXSEG29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,05 | 0 | 0 | 0 | 0 | -1 | 10,055 | 0 | CXSES29 | ||
| CXSEG294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,55 | 0 | 0 | 0 | 0 | -1 | 10,517 | 0 | CXSES294 | ||
| CXSEG30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,05 | 0 | 0 | 0 | 0 | -1 | 10,979 | 0 | CXSES30 |