CXSE3 CAIXA SEGURION
- R$ 17,27
-0,33
-1,875%- R$ 17,69
Máxima
- R$ 17,16
Mínima
- 4.709.600,00
Volume
- 29/01/26, 18:07:46
Último Negócio
- R$ 17,60
Abertura
- R$ 81,57
Volume Financeiro
- R$ 17,69
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 17,29%
IV (1a)
- 18,87%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
- 20/02/2026 - 16 dias20/03/2026 - 36 dias17/04/2026 - 55 dias15/05/2026 - 73 dias19/06/2026 - 97 dias17/07/2026 - 117 dias21/08/2026 - 142 dias18/09/2026 - 161 dias16/10/2026 - 180 dias19/11/2026 - 203 dias18/12/2026 - 224 dias15/01/2027 - 240 dias19/02/2027 - 265 dias19/03/2027 - 285 dias16/04/2027 - 304 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEG80 | 0 | R$ 10,96 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES80 | ||
| CXSEG85 | 0 | R$ 10,49 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES85 | ||
| CXSEG90 | 0 | R$ 10,02 | 1 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES90 | ||
| CXSEG95 | 0 | R$ 9,55 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSES95 | ||
| CXSEG10 | 0 | R$ 9,08 | 1 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSES10 | ||
| CXSEG104 | 0 | R$ 8,61 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSES104 | ||
| CXSEG11 | 0 | R$ 8,14 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSES11 | ||
| CXSEG114 | 0 | R$ 7,67 | 1 | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSES114 | ||
| CXSEG12 | 0 | R$ 7,20 | 1 | 0 | 0 | 0 | 0 | 10,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES12 | ||
| CXSEG124 | R$ 1,69 | R$ 6,73 | 1 | 0 | 0 | 0 | 0 | 11,20 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSES124 | ||
| CXSEG13 | 0 | R$ 6,26 | 1 | 0 | 0 | 0 | 0 | 11,70 | 0 | 0,01 | 0,01 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSES13 | ||
| CXSEG131 | 0 | R$ 6,02 | 1 | 0 | 0 | 0 | 0 | 11,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES131 | ||
| CXSEG134 | R$ 2,55 | R$ 5,78 | 1 | 0 | 0 | 0 | 0 | 12,20 | 0 | 0,01 | 0,01 | 0 | -0.02 | 0,03 | R$ 0,03 | CXSES134 | ||
| CXSEG136 | R$ 1,25 | R$ 5,55 | 1 | 0 | 0 | 0 | 0 | 12,45 | 0 | 0,01 | 0,01 | 0 | -0.02 | 0,02 | R$ 0,02 | CXSES136 | ||
| CXSEG14 | 0 | R$ 5,31 | 1 | 0 | 0 | 0 | 0 | 12,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES14 | ||
| CXSEG144 | R$ 0,15 | R$ 4,84 | 1 | 0 | 0 | 0 | 0 | 13,20 | 0 | 0,01 | 0,01 | 0 | -0.02 | 0,02 | R$ 0,02 | CXSES144 | ||
| CXSEG146 | 0 | R$ 4,61 | 1 | 0 | 0 | 0 | 0 | 13,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES146 | ||
| CXSEG15 | 0 | R$ 4,37 | 1 | 0 | 0 | 0 | 0 | 13,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES15 | ||
| CXSEG1 | R$ 2,45 | R$ 4,14 | 1 | 0 | 0 | 0 | 0 | 13,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES1 | ||
| CXSEG155 | 0 | R$ 3,90 | 1 | 0 | 0 | 0 | 0 | 14,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES155 | ||
| CXSEG156 | 0 | R$ 3,67 | 1 | 0 | 0 | 0 | 0 | 14,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES156 | ||
| CXSEG16 | 0 | R$ 3,43 | 1 | 0 | 0 | 0 | 0 | 14,70 | 0 | 0 | 0 | 0 | -0.12 | 0,22 | R$ 0,22 | CXSES16 | ||
| CXSEG161 | R$ 0,01 | R$ 3,20 | 1 | 0 | 0 | 0 | 0 | 14,95 | 0 | 0 | 0 | 0 | -0.07 | 0,08 | R$ 0,08 | CXSES161 | ||
| CXSEG164 | R$ 0,01 | R$ 2,96 | 1 | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES164 | ||
| CXSEG166 | R$ 1,11 | R$ 2,72 | 1 | 0 | 0 | 0 | 0 | 15,45 | 0 | 0,01 | 0,01 | 0 | -0.06 | 0,05 | R$ 0,05 | CXSES166 | ||
| CXSEG17 | 0 | R$ 2,49 | 1 | 0 | 0 | 0 | 0 | 15,70 | 0 | 0 | 0 | 0 | -0.1 | 0,12 | R$ 0,12 | CXSES17 | ||
| CXSEG171 | 0 | R$ 2,25 | 1 | 0 | 0 | 0 | 0 | 15,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES171 | ||
| CXSEG174 | 0 | R$ 2,02 | 1 | 0 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES174 | ||
| CXSEG176 | 0 | R$ 1,78 | 1 | 0 | 0 | 0 | 0 | 16,45 | 0 | 0 | 0 | 0 | -0.3 | 1,17 | R$ 1,17 | CXSES176 | ||
| CXSEG18 | 0 | R$ 1,55 | 1 | 0 | 0 | 0 | 0 | 16,70 | 0 | 0,05 | 0,03 | 0 | 0 | 0 | 0 | CXSES18 | ||
| CXSEG181 | 0 | R$ 1,31 | 1 | 0 | 0 | 0 | 0 | 16,95 | 0 | 0,05 | 0,03 | 0 | 0 | 0 | 0 | CXSES181 | ||
| CXSEG184 | R$ 0,33 | R$ 1,08 | 1 | 0 | 0 | 0 | 0 | 17,20 | 0 | 0,05 | 0,03 | 0 | 0 | 0 | 0 | CXSES184 | ||
| CXSEG186 | R$ 0,30 | R$ 0,84 | 1 | 0 | 0,17 | 0,33 | 0 | 17,45 | 0 | 0,05 | 0,03 | 0 | 0 | 0 | 0 | CXSES186 | ||
| CXSEG19 | R$ 0,21 | R$ 0,61 | 1 | 0 | 0 | 0 | 0 | 17,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES19 | ||
| CXSEG194 | R$ 0,79 | R$ 0,79 | 0.55 | 0 | 0 | 0 | 0 | 18,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES194 | ||
| CXSEG20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,70 | 0 | 0 | 0 | 0 | -1 | 0,335 | 0 | CXSES20 | ||
| CXSEG204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | -1 | 0,805 | 0 | CXSES204 | ||
| CXSEG21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,70 | 0 | 0 | 0 | 0 | -1 | 1,276 | 0 | CXSES21 | ||
| CXSEG214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,20 | 0 | 0 | 0 | 0 | -1 | 1,747 | 0 | CXSES214 | ||
| CXSEG22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,70 | 0 | 0 | 0 | 0 | -1 | 2,218 | 0 | CXSES22 | ||
| CXSEG224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,20 | 0 | 0 | 0 | 0 | -1 | 2,688 | 0 | CXSES224 | ||
| CXSEG23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,70 | 0 | 0 | 0 | 0 | -1 | 3,159 | 0 | CXSES23 | ||
| CXSEG234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,20 | 0 | 0 | 0 | 0 | -1 | 3,63 | 0 | CXSES234 | ||
| CXSEG24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,70 | 0 | 0 | 0 | 0 | -1 | 4,10 | 0 | CXSES24 | ||
| CXSEG244 | R$ 0,04 | R$ 0,04 | 0.04 | 33,333 | 0 | 0 | 0 | 23,20 | 0 | 0 | 0 | 0 | -1 | 4,571 | 0 | CXSES244 | ||
| CXSEG25 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 23,70 | 0 | 0 | 0 | 0 | -1 | 5,042 | 0 | CXSES25 | ||
| CXSEG254 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 24,20 | 0 | 0 | 0 | 0 | -1 | 5,513 | 0 | CXSES254 | ||
| CXSEG26 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 24,70 | 0 | 0 | 0 | 0 | -1 | 5,983 | 0 | CXSES26 | ||
| CXSEG264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,20 | 0 | 0 | 0 | 0 | -1 | 6,454 | 0 | CXSES264 | ||
| CXSEG27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,70 | 0 | 0 | 0 | 0 | -1 | 6,925 | 0 | CXSES27 | ||
| CXSEG274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,20 | 0 | 0 | 0 | 0 | -1 | 7,395 | 0 | CXSES274 | ||
| CXSEG28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,70 | 0 | 0 | 0 | 0 | -1 | 7,866 | 0 | CXSES28 | ||
| CXSEG284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,20 | 0 | 0 | 0 | 0 | -1 | 8,337 | 0 | CXSES284 | ||
| CXSEG29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,70 | 0 | 0 | 0 | 0 | -1 | 8,808 | 0 | CXSES29 | ||
| CXSEG294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,20 | 0 | 0 | 0 | 0 | -1 | 9,278 | 0 | CXSES294 | ||
| CXSEG30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,70 | 0 | 0 | 0 | 0 | -1 | 9,749 | 0 | CXSES30 |