Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 15:32:18

Search Icon
INÍCIO/CXSE3

CXSE3 CAIXA SEGURION

    • R$ 18,03

    0,29 arrow +1,635%

    • R$ 18,22

      Máxima

    • R$ 17,90

      Mínima

    • 2.879.300,00

      Volume

    • 30/04/26, 15:32:15

      Último Negócio

    • R$ 18,02

      Abertura

    • R$ 51,85

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 20,83%

      IV (1a)

    • 21,95%

      EWMA (1a)

    • 0,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CXSEG800R$ 11,511
00006,700000
000CXSES80
CXSEG850R$ 11,031
00007,200000
000CXSES85
CXSEG900R$ 10,541
00007,700000
000CXSES90
CXSEG950R$ 10,061
00008,200000
00,01R$ 0,01CXSES95
CXSEG100R$ 9,571
00008,700000
-0.010,01R$ 0,01CXSES10
CXSEG1040R$ 9,081
00009,200000
-0.010,01R$ 0,01CXSES104
CXSEG110R$ 8,601
00009,700000
-0.010,01R$ 0,01CXSES11
CXSEG1140R$ 8,111
000010,200000
-0.010,01R$ 0,01CXSES114
CXSEG120R$ 7,621
000010,700000
000CXSES12
CXSEG124R$ 1,69R$ 7,141
000011,200000
-0.010,01R$ 0,01CXSES124
CXSEG130R$ 6,651
000011,7000,010,010
-0.020,03R$ 0,03CXSES13
CXSEG1310R$ 6,411
000011,950000
000CXSES131
CXSEG134R$ 2,55R$ 6,171
000012,2000,010,010
-0.010,01R$ 0,01CXSES134
CXSEG136R$ 1,25R$ 5,921
000012,4500,010,010
-0.020,02R$ 0,02CXSES136
CXSEG140R$ 5,681
000012,700000
000CXSES14
CXSEG144R$ 0,15R$ 5,191
000013,2000,010,010
-0.020,02R$ 0,02CXSES144
CXSEG1460R$ 4,951
000013,450000
000CXSES146
CXSEG150R$ 4,711
000013,700000
000CXSES15
CXSEG1R$ 2,45R$ 4,461
000013,950000
000CXSES1
CXSEG1550R$ 4,221
000014,200000
000CXSES155
CXSEG156R$ 5,00R$ 5,000.79
000014,450000
000CXSES156
CXSEG16R$ 3,40R$ 3,731
000014,700,200,010,110
-0.040,04R$ 0,04CXSES16
CXSEG161R$ 4,27R$ 4,270.8
000014,950,0700,040
-0.060,07R$ 0,07CXSES161
CXSEG164R$ 3,43R$ 3,430.89
000015,200000
000CXSES164
CXSEG166R$ 3,95R$ 3,950.77
01,202,40015,450000
-0.080,09R$ 0,09CXSES166
CXSEG17R$ 3,20R$ 3,200.81
000015,700,5900,300
-0.10,12R$ 0,12CXSES17
CXSEG1710R$ 2,521
000015,950000
000CXSES171
CXSEG1740R$ 2,281
000016,200000
000CXSES174
CXSEG1760R$ 2,031
000016,451,1700,590
-0.10,09R$ 0,09CXSES176
CXSEG180R$ 1,791
000016,700000
000CXSES18
CXSEG1810R$ 1,551
000016,950000
-0.140,11R$ 0,11CXSES181
CXSEG184R$ 1,52R$ 1,520.79
000017,2000,060,030
-0.20,19R$ 0,19CXSES184
CXSEG186R$ 0,30R$ 1,061
00,150,30017,450,3300,170
-0.260,30R$ 0,30CXSES186
CXSEG19R$ 1,17R$ 1,170.7
000017,7000,130,070
-0.220,14R$ 0,14CXSES19
CXSEG194R$ 0,78R$ 0,780.6
000018,200,650,070,360
-0.340,20R$ 0,20CXSES194
CXSEG183R$ 0,58R$ 0,580.54
000018,451,040,250,6517,308
-0.460,61R$ 0,61CXSES183
CXSEG20R$ 0,51R$ 0,510.47
8,5110,270,53018,7000017,742
-0.520,73R$ 0,73CXSES20
CXSEG204R$ 0,32R$ 0,320.35
6,6670,030,05019,2000,200,100
-0.641,00R$ 1,00CXSES204
CXSEG21R$ 0,20R$ 0,200.24
00,360,110,6019,700000
-0.751,35R$ 1,35CXSES21
CXSEG214R$ 0,45R$ 0,450.3
00,2300,4520,200000
-0.841,74R$ 1,74CXSES214
CXSEG22R$ 0,25R$ 0,250.21
00,1300,2520,700000
-12,1010CXSES22
CXSEG224000
000021,200000
-12,5880CXSES224
CXSEG23R$ 0,09R$ 0,090.1
000021,700000
-13,0740CXSES23
CXSEG234R$ 0,18R$ 0,180.14
000022,200000
-13,560CXSES234
CXSEG24R$ 0,07R$ 0,070.07
000022,700000
-14,0460CXSES24
CXSEG244R$ 0,11R$ 0,110.09
00,1300,2523,200000
-14,5330CXSES244
CXSEG25R$ 0,05R$ 0,050.05
000023,700000
-15,0190CXSES25
CXSEG254R$ 0,02R$ 0,020.02
000024,200000
-15,5050CXSES254
CXSEG26R$ 0,04R$ 0,040.04
000024,700000
-15,9910CXSES26
CXSEG264000
000025,200000
-16,4780CXSES264
CXSEG253000
000025,450000
-16,7210CXSES253
CXSEG27000
000025,700000
-16,9640CXSES27
CXSEG274000
000026,200000
-17,450CXSES274
CXSEG28000
000026,700000
-17,9370CXSES28
CXSEG284000
000027,200000
-18,4230CXSES284
CXSEG29000
000027,700000
-18,9090CXSES29
CXSEG294000
000028,200000
-19,3950CXSES294
CXSEG30000
000028,700000
-19,8820CXSES30