CXSE3 CAIXA SEGURION
- R$ 18,14
0
+0%- R$ 18,45
Máxima
- R$ 18,09
Mínima
- 3.140.000,00
Volume
- 16/03/26, 09:45:00
Último Negócio
- R$ 18,11
Abertura
- R$ 57,25
Volume Financeiro
- R$ 18,45
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 24,44%
IV (1a)
- 19,86%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEG80 | 0 | R$ 11,73 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES80 | ||
| CXSEG85 | 0 | R$ 11,25 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES85 | ||
| CXSEG90 | 0 | R$ 10,77 | 1 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES90 | ||
| CXSEG95 | 0 | R$ 10,29 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSES95 | ||
| CXSEG10 | 0 | R$ 9,81 | 1 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSES10 | ||
| CXSEG104 | 0 | R$ 9,33 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSES104 | ||
| CXSEG11 | 0 | R$ 8,86 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSES11 | ||
| CXSEG114 | 0 | R$ 8,38 | 1 | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSES114 | ||
| CXSEG12 | 0 | R$ 7,90 | 1 | 0 | 0 | 0 | 0 | 10,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES12 | ||
| CXSEG124 | R$ 1,69 | R$ 7,42 | 1 | 0 | 0 | 0 | 0 | 11,20 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSES124 | ||
| CXSEG13 | 0 | R$ 6,94 | 1 | 0 | 0 | 0 | 0 | 11,70 | 0 | 0,01 | 0,01 | 0 | -0.02 | 0,03 | R$ 0,03 | CXSES13 | ||
| CXSEG131 | 0 | R$ 6,70 | 1 | 0 | 0 | 0 | 0 | 11,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES131 | ||
| CXSEG134 | R$ 2,55 | R$ 6,46 | 1 | 0 | 0 | 0 | 0 | 12,20 | 0 | 0,01 | 0,01 | 0 | -0.02 | 0,03 | R$ 0,03 | CXSES134 | ||
| CXSEG136 | R$ 1,25 | R$ 6,22 | 1 | 0 | 0 | 0 | 0 | 12,45 | 0 | 0,01 | 0,01 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSES136 | ||
| CXSEG14 | 0 | R$ 5,98 | 1 | 0 | 0 | 0 | 0 | 12,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES14 | ||
| CXSEG144 | R$ 0,15 | R$ 5,51 | 1 | 0 | 0 | 0 | 0 | 13,20 | 0 | 0,01 | 0,01 | 0 | -0.02 | 0,02 | R$ 0,02 | CXSES144 | ||
| CXSEG146 | 0 | R$ 5,27 | 1 | 0 | 0 | 0 | 0 | 13,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES146 | ||
| CXSEG15 | 0 | R$ 5,03 | 1 | 0 | 0 | 0 | 0 | 13,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES15 | ||
| CXSEG1 | R$ 2,45 | R$ 4,79 | 1 | 0 | 0 | 0 | 0 | 13,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES1 | ||
| CXSEG155 | 0 | R$ 4,55 | 1 | 0 | 0 | 0 | 0 | 14,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES155 | ||
| CXSEG156 | 0 | R$ 4,31 | 1 | 0 | 0 | 0 | 0 | 14,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES156 | ||
| CXSEG16 | 0 | R$ 4,07 | 1 | 0 | 0 | 0 | 0 | 14,70 | 0 | 0 | 0 | 0 | -0.1 | 0,22 | R$ 0,22 | CXSES16 | ||
| CXSEG161 | R$ 0,01 | R$ 3,83 | 1 | 0 | 0 | 0 | 0 | 14,95 | 0 | 0 | 0 | 0 | -0.06 | 0,08 | R$ 0,08 | CXSES161 | ||
| CXSEG164 | R$ 3,43 | R$ 3,59 | 1 | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES164 | ||
| CXSEG166 | R$ 3,11 | R$ 3,35 | 1 | 0 | 0 | 0 | 0 | 15,45 | 0 | 0,01 | 0,01 | 0 | -0.05 | 0,05 | R$ 0,05 | CXSES166 | ||
| CXSEG17 | 0 | R$ 3,11 | 1 | 0 | 0 | 0 | 0 | 15,70 | 0 | 0 | 0 | 0 | -0.09 | 0,12 | R$ 0,12 | CXSES17 | ||
| CXSEG171 | 0 | R$ 2,87 | 1 | 0 | 0 | 0 | 0 | 15,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES171 | ||
| CXSEG174 | 0 | R$ 2,64 | 1 | 0 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES174 | ||
| CXSEG176 | 0 | R$ 2,40 | 1 | 0 | 0 | 0 | 0 | 16,45 | 1,17 | 0 | 0,59 | 0 | -0.27 | 1,17 | R$ 1,17 | CXSES176 | ||
| CXSEG18 | 0 | R$ 2,16 | 1 | 0 | 0 | 0 | 0 | 16,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES18 | ||
| CXSEG181 | 0 | R$ 1,92 | 1 | 0 | 0 | 0 | 0 | 16,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES181 | ||
| CXSEG184 | R$ 1,50 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 17,20 | 0 | 0 | 0 | 0 | -0.2 | 0,26 | R$ 0,26 | CXSES184 | ||
| CXSEG186 | R$ 0,30 | R$ 1,44 | 1 | 0 | 0 | 0 | 0 | 17,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES186 | ||
| CXSEG19 | R$ 1,74 | R$ 1,74 | 0.7 | 0 | 0 | 0 | 0 | 17,70 | 0 | 0 | 0 | 0 | -0.21 | 0,21 | R$ 0,21 | CXSES19 | ||
| CXSEG194 | R$ 0,79 | R$ 0,79 | 0.83 | 0 | 0 | 0 | 0 | 18,20 | 0 | 0 | 0 | 0 | -0.34 | 0,50 | R$ 0,50 | CXSES194 | ||
| CXSEG183 | R$ 0,33 | R$ 0,48 | 1 | 0 | 0 | 0 | 0 | 18,45 | 0 | 0 | 0 | 0 | -0.3 | 0,20 | R$ 0,20 | CXSES183 | ||
| CXSEG20 | R$ 0,55 | R$ 0,55 | 0.6 | 0 | 0,80 | 0 | 1,60 | 18,70 | 0 | 0 | 0 | 0 | -0.43 | 0,95 | R$ 0,95 | CXSES20 | ||
| CXSEG204 | R$ 0,68 | R$ 0,68 | 0.47 | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | -1 | 0,236 | 0 | CXSES204 | ||
| CXSEG21 | R$ 0,50 | R$ 0,50 | 0.38 | 0 | 0 | 0 | 0 | 19,70 | 0 | 0 | 0 | 0 | -1 | 0,715 | 0 | CXSES21 | ||
| CXSEG214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,20 | 0 | 0 | 0 | 0 | -1 | 1,193 | 0 | CXSES214 | ||
| CXSEG22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,70 | 0 | 0 | 0 | 0 | -1 | 1,672 | 0 | CXSES22 | ||
| CXSEG224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,20 | 0 | 0 | 0 | 0 | -1 | 2,151 | 0 | CXSES224 | ||
| CXSEG23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,70 | 0 | 0 | 0 | 0 | -1 | 2,629 | 0 | CXSES23 | ||
| CXSEG234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,20 | 0 | 0 | 0 | 0 | -1 | 3,108 | 0 | CXSES234 | ||
| CXSEG24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,70 | 0 | 0 | 0 | 0 | -1 | 3,586 | 0 | CXSES24 | ||
| CXSEG244 | R$ 0,04 | R$ 0,04 | 0.05 | 0 | 0,24 | 0 | 0,48 | 23,20 | 0 | 0 | 0 | 0 | -1 | 4,065 | 0 | CXSES244 | ||
| CXSEG25 | R$ 0,05 | R$ 0,05 | 0.05 | 0 | 0 | 0 | 0 | 23,70 | 0 | 0 | 0 | 0 | -1 | 4,543 | 0 | CXSES25 | ||
| CXSEG254 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0 | 0 | 0 | 24,20 | 0 | 0 | 0 | 0 | -1 | 5,022 | 0 | CXSES254 | ||
| CXSEG26 | R$ 0,04 | R$ 0,04 | 0.04 | 0 | 0 | 0 | 0 | 24,70 | 0 | 0 | 0 | 0 | -1 | 5,50 | 0 | CXSES26 | ||
| CXSEG264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,20 | 0 | 0 | 0 | 0 | -1 | 5,979 | 0 | CXSES264 | ||
| CXSEG27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,70 | 0 | 0 | 0 | 0 | -1 | 6,457 | 0 | CXSES27 | ||
| CXSEG274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,20 | 0 | 0 | 0 | 0 | -1 | 6,936 | 0 | CXSES274 | ||
| CXSEG28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,70 | 0 | 0 | 0 | 0 | -1 | 7,415 | 0 | CXSES28 | ||
| CXSEG284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,20 | 0 | 0 | 0 | 0 | -1 | 7,893 | 0 | CXSES284 | ||
| CXSEG29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,70 | 0 | 0 | 0 | 0 | -1 | 8,372 | 0 | CXSES29 | ||
| CXSEG294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,20 | 0 | 0 | 0 | 0 | -1 | 8,85 | 0 | CXSES294 | ||
| CXSEG30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,70 | 0 | 0 | 0 | 0 | -1 | 9,329 | 0 | CXSES30 |