CXSE3 CAIXA SEGURION
- R$ 18,08
0,34
+1,917%- R$ 18,22
Máxima
- R$ 17,90
Mínima
- 4.011.300,00
Volume
- 30/04/26, 16:49:59
Último Negócio
- R$ 18,02
Abertura
- R$ 72,29
Volume Financeiro
- R$ 18,22
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 21,81%
IV (1a)
- 21,95%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
- 15/05/2026 - 10 dias19/06/2026 - 34 dias17/07/2026 - 54 dias21/08/2026 - 79 dias18/09/2026 - 98 dias16/10/2026 - 117 dias19/11/2026 - 140 dias18/12/2026 - 161 dias15/01/2027 - 177 dias19/02/2027 - 202 dias19/03/2027 - 222 dias16/04/2027 - 241 dias21/05/2027 - 265 dias18/06/2027 - 284 dias19/05/2028 - 515 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEG80 | 0 | R$ 11,56 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES80 | ||
| CXSEG85 | 0 | R$ 11,08 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES85 | ||
| CXSEG90 | 0 | R$ 10,59 | 1 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES90 | ||
| CXSEG95 | 0 | R$ 10,11 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSES95 | ||
| CXSEG10 | 0 | R$ 9,62 | 1 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSES10 | ||
| CXSEG104 | 0 | R$ 9,13 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSES104 | ||
| CXSEG11 | 0 | R$ 8,65 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSES11 | ||
| CXSEG114 | 0 | R$ 8,16 | 1 | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSES114 | ||
| CXSEG12 | 0 | R$ 7,67 | 1 | 0 | 0 | 0 | 0 | 10,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES12 | ||
| CXSEG124 | R$ 1,69 | R$ 7,19 | 1 | 0 | 0 | 0 | 0 | 11,20 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSES124 | ||
| CXSEG13 | 0 | R$ 6,70 | 1 | 0 | 0 | 0 | 0 | 11,70 | 0 | 0,01 | 0,01 | 0 | -0.02 | 0,03 | R$ 0,03 | CXSES13 | ||
| CXSEG131 | 0 | R$ 6,46 | 1 | 0 | 0 | 0 | 0 | 11,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES131 | ||
| CXSEG134 | R$ 2,55 | R$ 6,22 | 1 | 0 | 0 | 0 | 0 | 12,20 | 0 | 0,01 | 0,01 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSES134 | ||
| CXSEG136 | R$ 1,25 | R$ 5,97 | 1 | 0 | 0 | 0 | 0 | 12,45 | 0 | 0,01 | 0,01 | 0 | -0.02 | 0,02 | R$ 0,02 | CXSES136 | ||
| CXSEG14 | 0 | R$ 5,73 | 1 | 0 | 0 | 0 | 0 | 12,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES14 | ||
| CXSEG144 | R$ 0,15 | R$ 5,24 | 1 | 0 | 0 | 0 | 0 | 13,20 | 0 | 0,01 | 0,01 | 0 | -0.02 | 0,02 | R$ 0,02 | CXSES144 | ||
| CXSEG146 | 0 | R$ 5,00 | 1 | 0 | 0 | 0 | 0 | 13,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES146 | ||
| CXSEG15 | 0 | R$ 4,76 | 1 | 0 | 0 | 0 | 0 | 13,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES15 | ||
| CXSEG1 | R$ 2,45 | R$ 4,51 | 1 | 0 | 0 | 0 | 0 | 13,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES1 | ||
| CXSEG155 | 0 | R$ 4,27 | 1 | 0 | 0 | 0 | 0 | 14,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES155 | ||
| CXSEG156 | R$ 5,00 | R$ 5,00 | 0.8 | 0 | 0 | 0 | 0 | 14,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES156 | ||
| CXSEG16 | R$ 3,40 | R$ 3,78 | 1 | 0 | 0 | 0 | 0 | 14,70 | 0,20 | 0,01 | 0,11 | 0 | -0.04 | 0,04 | R$ 0,04 | CXSES16 | ||
| CXSEG161 | R$ 4,27 | R$ 4,27 | 0.8 | 0 | 0 | 0 | 0 | 14,95 | 0,07 | 0 | 0,04 | 0 | -0.06 | 0,07 | R$ 0,07 | CXSES161 | ||
| CXSEG164 | R$ 3,43 | R$ 3,43 | 0.91 | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES164 | ||
| CXSEG166 | R$ 3,95 | R$ 3,95 | 0.77 | 0 | 1,20 | 2,40 | 0 | 15,45 | 0 | 0 | 0 | 0 | -0.08 | 0,09 | R$ 0,09 | CXSES166 | ||
| CXSEG17 | R$ 3,20 | R$ 3,20 | 0.82 | 0 | 0 | 0 | 0 | 15,70 | 0,59 | 0 | 0,30 | 0 | -0.1 | 0,12 | R$ 0,12 | CXSES17 | ||
| CXSEG171 | 0 | R$ 2,57 | 1 | 0 | 0 | 0 | 0 | 15,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES171 | ||
| CXSEG174 | 0 | R$ 2,33 | 1 | 0 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES174 | ||
| CXSEG176 | 0 | R$ 2,08 | 1 | 0 | 0 | 0 | 0 | 16,45 | 1,17 | 0 | 0,59 | 0 | -0.1 | 0,09 | R$ 0,09 | CXSES176 | ||
| CXSEG18 | 0 | R$ 1,84 | 1 | 0 | 0 | 0 | 0 | 16,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES18 | ||
| CXSEG181 | 0 | R$ 1,60 | 1 | 0 | 0 | 0 | 0 | 16,95 | 0 | 0 | 0 | 0 | -0.13 | 0,11 | R$ 0,11 | CXSES181 | ||
| CXSEG184 | R$ 1,52 | R$ 1,52 | 0.82 | 0 | 0 | 0 | 0 | 17,20 | 0,25 | 0,06 | 0,16 | 0 | -0.19 | 0,19 | R$ 0,19 | CXSES184 | ||
| CXSEG186 | R$ 0,30 | R$ 1,11 | 1 | 0 | 0,15 | 0,30 | 0 | 17,45 | 0,28 | 0 | 0,14 | 0 | -0.25 | 0,30 | R$ 0,30 | CXSES186 | ||
| CXSEG19 | R$ 1,17 | R$ 1,17 | 0.72 | 0 | 0 | 0 | 0 | 17,70 | 0 | 0,13 | 0,07 | 0 | -0.21 | 0,14 | R$ 0,14 | CXSES19 | ||
| CXSEG194 | R$ 0,78 | R$ 0,78 | 0.62 | 0 | 0 | 0 | 0 | 18,20 | 0,65 | 0 | 0,33 | 0 | -0.33 | 0,20 | R$ 0,20 | CXSES194 | ||
| CXSEG183 | R$ 0,69 | R$ 0,69 | 0.55 | 18,966 | 0,20 | 0,40 | 0 | 18,45 | 1,04 | 0,25 | 0,65 | 17,308 | -0.45 | 0,61 | R$ 0,61 | CXSES183 | ||
| CXSEG20 | R$ 0,51 | R$ 0,51 | 0.49 | 8,511 | 0 | 0 | 0 | 18,70 | 0 | 0 | 0 | 17,742 | -0.51 | 0,73 | R$ 0,73 | CXSES20 | ||
| CXSEG204 | R$ 0,32 | R$ 0,32 | 0.35 | 6,667 | 0 | 0 | 0 | 19,20 | 0 | 0,20 | 0,10 | 0 | -0.62 | 1,00 | R$ 1,00 | CXSES204 | ||
| CXSEG21 | R$ 0,20 | R$ 0,20 | 0.24 | 0 | 0,36 | 0,11 | 0,60 | 19,70 | 0 | 0 | 0 | 0 | -0.72 | 1,35 | R$ 1,35 | CXSES21 | ||
| CXSEG214 | R$ 0,45 | R$ 0,45 | 0.3 | 0 | 0,23 | 0 | 0,45 | 20,20 | 0 | 0 | 0 | 0 | -0.8 | 1,74 | R$ 1,74 | CXSES214 | ||
| CXSEG22 | R$ 0,25 | R$ 0,25 | 0.21 | 0 | 0,13 | 0 | 0,25 | 20,70 | 0 | 0 | 0 | 0 | -1 | 2,051 | 0 | CXSES22 | ||
| CXSEG224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,20 | 0 | 0 | 0 | 0 | -1 | 2,538 | 0 | CXSES224 | ||
| CXSEG23 | R$ 0,09 | R$ 0,09 | 0.1 | 0 | 0 | 0 | 0 | 21,70 | 0 | 0 | 0 | 0 | -1 | 3,024 | 0 | CXSES23 | ||
| CXSEG234 | R$ 0,18 | R$ 0,18 | 0.14 | 0 | 0 | 0 | 0 | 22,20 | 0 | 0 | 0 | 0 | -1 | 3,51 | 0 | CXSES234 | ||
| CXSEG24 | R$ 0,07 | R$ 0,07 | 0.07 | 0 | 0 | 0 | 0 | 22,70 | 0 | 0 | 0 | 0 | -1 | 3,996 | 0 | CXSES24 | ||
| CXSEG244 | R$ 0,11 | R$ 0,11 | 0.09 | 0 | 0,13 | 0 | 0,25 | 23,20 | 0 | 0 | 0 | 0 | -1 | 4,483 | 0 | CXSES244 | ||
| CXSEG25 | R$ 0,05 | R$ 0,05 | 0.05 | 0 | 0 | 0 | 0 | 23,70 | 0 | 0 | 0 | 0 | -1 | 4,969 | 0 | CXSES25 | ||
| CXSEG254 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 24,20 | 0 | 0 | 0 | 0 | -1 | 5,455 | 0 | CXSES254 | ||
| CXSEG26 | R$ 0,04 | R$ 0,04 | 0.04 | 0 | 0 | 0 | 0 | 24,70 | 0 | 0 | 0 | 0 | -1 | 5,941 | 0 | CXSES26 | ||
| CXSEG264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,20 | 0 | 0 | 0 | 0 | -1 | 6,428 | 0 | CXSES264 | ||
| CXSEG253 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,45 | 0 | 0 | 0 | 0 | -1 | 6,671 | 0 | CXSES253 | ||
| CXSEG27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,70 | 0 | 0 | 0 | 0 | -1 | 6,914 | 0 | CXSES27 | ||
| CXSEG274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,20 | 0 | 0 | 0 | 0 | -1 | 7,40 | 0 | CXSES274 | ||
| CXSEG28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,70 | 0 | 0 | 0 | 0 | -1 | 7,887 | 0 | CXSES28 | ||
| CXSEG284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,20 | 0 | 0 | 0 | 0 | -1 | 8,373 | 0 | CXSES284 | ||
| CXSEG29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,70 | 0 | 0 | 0 | 0 | -1 | 8,859 | 0 | CXSES29 | ||
| CXSEG294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,20 | 0 | 0 | 0 | 0 | -1 | 9,345 | 0 | CXSES294 | ||
| CXSEG30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,70 | 0 | 0 | 0 | 0 | -1 | 9,832 | 0 | CXSES30 |