CXSE3 CAIXA SEGURION
- R$ 14,38
-0,14
-0,964%- R$ 14,56
Máxima
- R$ 14,33
Mínima
- 2.555.900,00
Volume
- 18/06/25, 13:44:31
Último Negócio
- R$ 14,56
Abertura
- R$ 36,82
Volume Financeiro
- R$ 14,56
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 17,92%
IV (1a)
- 23,27%
EWMA (1a)
- 0,63
Beta (ß)
Destaques
Séries
- 20/06/2025 - 1 dias18/07/2025 - 21 dias15/08/2025 - 41 dias19/09/2025 - 66 dias17/10/2025 - 86 dias21/11/2025 - 111 dias19/12/2025 - 131 dias16/01/2026 - 147 dias20/02/2026 - 172 dias20/03/2026 - 192 dias17/04/2026 - 211 dias15/05/2026 - 229 dias19/06/2026 - 253 dias17/07/2026 - 273 dias21/08/2026 - 298 dias18/09/2026 - 317 dias16/10/2026 - 336 dias19/11/2026 - 359 dias18/12/2026 - 380 dias15/01/2027 - 396 dias19/02/2027 - 421 dias19/03/2027 - 441 dias16/04/2027 - 460 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEF800 | 0 | R$ 7,64 | 1 | 0 | 0 | 0 | 0 | 7,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER800 | ||
| CXSEF850 | 0 | R$ 7,20 | 1 | 0 | 0 | 0 | 0 | 8,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER850 | ||
| CXSEF900 | 0 | R$ 6,76 | 1 | 0 | 0 | 0 | 0 | 8,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER900 | ||
| CXSEF950 | 0 | R$ 6,32 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER950 | ||
| CXSEF100 | 0 | R$ 5,88 | 1 | 0 | 0 | 0 | 0 | 9,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER100 | ||
| CXSEF105 | 0 | R$ 5,45 | 1 | 0 | 0 | 0 | 0 | 10,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER105 | ||
| CXSEF110 | 0 | R$ 5,01 | 1 | 0 | 0 | 0 | 0 | 10,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER110 | ||
| CXSEF115 | 0 | R$ 4,57 | 1 | 0 | 0 | 0 | 0 | 11,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER115 | ||
| CXSEF120 | R$ 2,91 | R$ 4,13 | 1 | 0 | 0 | 0 | 0 | 11,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER120 | ||
| CXSEF125 | 0 | R$ 3,69 | 1 | 0 | 0 | 0 | 0 | 12,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER125 | ||
| CXSEF130 | R$ 3,20 | R$ 3,25 | 1 | 0 | 0 | 0 | 0 | 12,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER130 | ||
| CXSEF132 | 0 | R$ 3,03 | 1 | 0 | 0 | 0 | 0 | 12,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER132 | ||
| CXSEF135 | 0 | R$ 2,81 | 1 | 0 | 0 | 0 | 0 | 13,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER135 | ||
| CXSEF137 | 0 | R$ 2,59 | 1 | 0 | 0 | 0 | 0 | 13,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER137 | ||
| CXSEF140 | 0 | R$ 2,37 | 1 | 0 | 0 | 0 | 0 | 13,68 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | CXSER140 | ||
| CXSEF145 | 0 | R$ 1,94 | 1 | 0 | 0 | 0 | 0 | 14,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER145 | ||
| CXSEF147 | 0 | R$ 1,72 | 1 | 0 | 0 | 0 | 0 | 14,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER147 | ||
| CXSEF150 | R$ 0,03 | R$ 1,50 | 1 | 0 | 0 | 0 | 0 | 14,68 | 0 | 0 | 0 | 0 | -0.2 | 0,25 | R$ 0,25 | CXSER150 | ||
| CXSEF152 | 0 | R$ 1,28 | 1 | 0 | 0 | 0 | 0 | 14,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER152 | ||
| CXSEF155 | 0 | R$ 1,06 | 1 | 0 | 0 | 0 | 0 | 15,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER155 | ||
| CXSEF157 | 0 | R$ 0,84 | 1 | 0 | 0 | 0 | 0 | 15,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER157 | ||
| CXSEF160 | R$ 0,02 | R$ 0,62 | 1 | 0 | 0 | 0 | 0 | 15,68 | 0 | 0 | 0 | 0 | -0.38 | 1,33 | R$ 1,33 | CXSER160 | ||
| CXSEF16 | 0 | R$ 0,40 | 1 | 0 | 0 | 0 | 0 | 15,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER16 | ||
| CXSEF165 | R$ 0,01 | R$ 0,18 | 1 | 0 | 0 | 0 | 0 | 16,18 | 0 | 0 | 0 | 0 | -0.42 | 1,80 | R$ 1,80 | CXSER165 | ||
| CXSEF167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,43 | 0 | 1,60 | 0,80 | 0 | -1 | 0,04 | 0 | CXSER167 | ||
| CXSEF170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,68 | 0 | 0 | 0 | 0 | -1 | 0,259 | 0 | CXSER170 | ||
| CXSEF172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,93 | 0 | 0 | 0 | 0 | -1 | 0,479 | 0 | CXSER172 | ||
| CXSEF175 | R$ 0,01 | R$ 0,01 | 0.06 | 0 | 0 | 0 | 0 | 17,18 | 0 | 0 | 0 | 0 | -0.48 | 2,52 | R$ 2,52 | CXSER175 | ||
| CXSEF177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,43 | 0 | 0 | 0 | 0 | -1 | 0,917 | 0 | CXSER177 | ||
| CXSEF180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,68 | 0 | 0 | 0 | 0 | -1 | 1,137 | 0 | CXSER180 | ||
| CXSEF182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,93 | 0 | 0 | 0 | 0 | -1 | 1,356 | 0 | CXSER182 | ||
| CXSEF185 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 18,18 | 0 | 0 | 0 | 0 | -1 | 1,576 | 0 | CXSER185 | ||
| CXSEF187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,43 | 0 | 0 | 0 | 0 | -1 | 1,795 | 0 | CXSER187 | ||
| CXSEF190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,68 | 0 | 0 | 0 | 0 | -1 | 2,014 | 0 | CXSER190 | ||
| CXSEF195 | R$ 0,03 | R$ 0,03 | 0.05 | 0 | 0 | 0 | 0 | 19,18 | 0 | 0 | 0 | 0 | -1 | 2,453 | 0 | CXSER195 | ||
| CXSEF200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,68 | 0 | 0 | 0 | 0 | -1 | 2,892 | 0 | CXSER200 | ||
| CXSEF205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,18 | 0 | 0 | 0 | 0 | -1 | 3,331 | 0 | CXSER205 | ||
| CXSEF210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,68 | 0 | 0 | 0 | 0 | -1 | 3,77 | 0 | CXSER210 | ||
| CXSEF215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,18 | 0 | 0 | 0 | 0 | -1 | 4,209 | 0 | CXSER215 | ||
| CXSEF220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,68 | 0 | 0 | 0 | 0 | -1 | 4,647 | 0 | CXSER220 | ||
| CXSEF225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,18 | 0 | 0 | 0 | 0 | -1 | 5,086 | 0 | CXSER225 | ||
| CXSEF230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,68 | 0 | 0 | 0 | 0 | -1 | 5,525 | 0 | CXSER230 | ||
| CXSEF235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,18 | 0 | 0 | 0 | 0 | -1 | 5,964 | 0 | CXSER235 | ||
| CXSEF240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,68 | 0 | 0 | 0 | 0 | -1 | 6,403 | 0 | CXSER240 | ||
| CXSEF245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,18 | 0 | 0 | 0 | 0 | -1 | 6,841 | 0 | CXSER245 | ||
| CXSEF250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,68 | 0 | 0 | 0 | 0 | -1 | 7,28 | 0 | CXSER250 | ||
| CXSEF255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,18 | 0 | 0 | 0 | 0 | -1 | 7,719 | 0 | CXSER255 | ||
| CXSEF260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,68 | 0 | 0 | 0 | 0 | -1 | 8,158 | 0 | CXSER260 | ||
| CXSEF265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,18 | 0 | 0 | 0 | 0 | -1 | 8,597 | 0 | CXSER265 | ||
| CXSEF270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,68 | 0 | 0 | 0 | 0 | -1 | 9,036 | 0 | CXSER270 | ||
| CXSEF275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,18 | 0 | 0 | 0 | 0 | -1 | 9,474 | 0 | CXSER275 | ||
| CXSEF280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,68 | 0 | 0 | 0 | 0 | -1 | 9,913 | 0 | CXSER280 | ||
| CXSEF285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,18 | 0 | 0 | 0 | 0 | -1 | 10,352 | 0 | CXSER285 | ||
| CXSEF290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,68 | 0 | 0 | 0 | 0 | -1 | 10,791 | 0 | CXSER290 | ||
| CXSEF295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,18 | 0 | 0 | 0 | 0 | -1 | 11,23 | 0 | CXSER295 | ||
| CXSEF300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,68 | 0 | 0 | 0 | 0 | -1 | 11,668 | 0 | CXSER300 |