CXSE3 CAIXA SEGURION
- R$ 15,82
-0,22
-1,371%- R$ 16,05
Máxima
- R$ 15,79
Mínima
- 5.477.200,00
Volume
- 02/05/25, 18:39:25
Último Negócio
- R$ 16,03
Abertura
- R$ 87,08
Volume Financeiro
- R$ 16,05
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 33,63%
IV (1a)
- 24,09%
EWMA (1a)
- 0,69
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias19/03/2027 - 473 dias16/04/2027 - 492 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEF800 | 0 | R$ 9,19 | 1 | 0 | 0 | 0 | 0 | 7,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER800 | ||
| CXSEF850 | 0 | R$ 8,76 | 1 | 0 | 0 | 0 | 0 | 8,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER850 | ||
| CXSEF900 | 0 | R$ 8,33 | 1 | 0 | 0 | 0 | 0 | 8,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER900 | ||
| CXSEF950 | 0 | R$ 7,90 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER950 | ||
| CXSEF100 | 0 | R$ 7,46 | 1 | 0 | 0 | 0 | 0 | 9,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER100 | ||
| CXSEF105 | 0 | R$ 7,03 | 1 | 0 | 0 | 0 | 0 | 10,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER105 | ||
| CXSEF110 | 0 | R$ 6,60 | 1 | 0 | 0 | 0 | 0 | 10,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER110 | ||
| CXSEF115 | 0 | R$ 6,17 | 1 | 0 | 0 | 0 | 0 | 11,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER115 | ||
| CXSEF120 | R$ 2,91 | R$ 5,74 | 1 | 0 | 0 | 0 | 0 | 11,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER120 | ||
| CXSEF125 | 0 | R$ 5,31 | 1 | 0 | 0 | 0 | 0 | 12,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER125 | ||
| CXSEF130 | R$ 3,20 | R$ 4,87 | 1 | 0 | 0 | 0 | 0 | 12,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER130 | ||
| CXSEF132 | 0 | R$ 4,66 | 1 | 0 | 0 | 0 | 0 | 12,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER132 | ||
| CXSEF135 | 0 | R$ 4,44 | 1 | 0 | 0 | 0 | 0 | 13,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER135 | ||
| CXSEF137 | 0 | R$ 4,23 | 1 | 0 | 0 | 0 | 0 | 13,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER137 | ||
| CXSEF140 | 0 | R$ 4,01 | 1 | 0 | 0 | 0 | 0 | 13,68 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSER140 | ||
| CXSEF145 | 0 | R$ 3,58 | 1 | 0 | 0 | 0 | 0 | 14,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER145 | ||
| CXSEF147 | 0 | R$ 3,36 | 1 | 0 | 0 | 0 | 0 | 14,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER147 | ||
| CXSEF150 | R$ 0,03 | R$ 3,15 | 1 | 0 | 0 | 0 | 0 | 14,68 | 0 | 0 | 0 | 0 | -0.13 | 0,25 | R$ 0,25 | CXSER150 | ||
| CXSEF152 | 0 | R$ 2,93 | 1 | 0 | 0 | 0 | 0 | 14,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER152 | ||
| CXSEF155 | 0 | R$ 2,72 | 1 | 0 | 0 | 0 | 0 | 15,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER155 | ||
| CXSEF157 | 0 | R$ 2,50 | 1 | 0 | 0 | 0 | 0 | 15,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER157 | ||
| CXSEF160 | R$ 0,02 | R$ 2,28 | 1 | 0 | 0 | 0 | 0 | 15,68 | 0 | 0 | 0 | 0 | -0.28 | 1,33 | R$ 1,33 | CXSER160 | ||
| CXSEF16 | 0 | R$ 2,07 | 1 | 0 | 0 | 0 | 0 | 15,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER16 | ||
| CXSEF165 | R$ 0,01 | R$ 1,85 | 1 | 0 | 0 | 0 | 0 | 16,18 | 0 | 0 | 0 | 0 | -0.31 | 1,80 | R$ 1,80 | CXSER165 | ||
| CXSEF167 | 0 | R$ 1,64 | 1 | 0 | 0 | 0 | 0 | 16,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER167 | ||
| CXSEF170 | 0 | R$ 1,42 | 1 | 0 | 0 | 0 | 0 | 16,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER170 | ||
| CXSEF172 | 0 | R$ 1,20 | 1 | 0 | 0 | 0 | 0 | 16,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER172 | ||
| CXSEF175 | R$ 0,01 | R$ 0,99 | 1 | 0 | 0 | 0 | 0 | 17,18 | 0 | 0 | 0 | 0 | -0.35 | 2,52 | R$ 2,52 | CXSER175 | ||
| CXSEF177 | 0 | R$ 0,77 | 1 | 0 | 0 | 0 | 0 | 17,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER177 | ||
| CXSEF180 | 0 | R$ 0,56 | 1 | 0 | 0 | 0 | 0 | 17,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER180 | ||
| CXSEF182 | 0 | R$ 0,34 | 1 | 0 | 0 | 0 | 0 | 17,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER182 | ||
| CXSEF185 | R$ 0,01 | R$ 0,13 | 1 | 0 | 0 | 0 | 0 | 18,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER185 | ||
| CXSEF187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,43 | 0 | 0 | 0 | 0 | -1 | 0,09 | 0 | CXSER187 | ||
| CXSEF190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,68 | 0 | 0 | 0 | 0 | -1 | 0,306 | 0 | CXSER190 | ||
| CXSEF195 | R$ 0,03 | R$ 0,03 | 0.11 | 0 | 0 | 0 | 0 | 19,18 | 0 | 0 | 0 | 0 | -1 | 0,738 | 0 | CXSER195 | ||
| CXSEF200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,68 | 0 | 0 | 0 | 0 | -1 | 1,169 | 0 | CXSER200 | ||
| CXSEF205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,18 | 0 | 0 | 0 | 0 | -1 | 1,601 | 0 | CXSER205 | ||
| CXSEF210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,68 | 0 | 0 | 0 | 0 | -1 | 2,033 | 0 | CXSER210 | ||
| CXSEF215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,18 | 0 | 0 | 0 | 0 | -1 | 2,464 | 0 | CXSER215 | ||
| CXSEF220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,68 | 0 | 0 | 0 | 0 | -1 | 2,896 | 0 | CXSER220 | ||
| CXSEF225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,18 | 0 | 0 | 0 | 0 | -1 | 3,327 | 0 | CXSER225 | ||
| CXSEF230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,68 | 0 | 0 | 0 | 0 | -1 | 3,759 | 0 | CXSER230 | ||
| CXSEF235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,18 | 0 | 0 | 0 | 0 | -1 | 4,191 | 0 | CXSER235 | ||
| CXSEF240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,68 | 0 | 0 | 0 | 0 | -1 | 4,622 | 0 | CXSER240 | ||
| CXSEF245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,18 | 0 | 0 | 0 | 0 | -1 | 5,054 | 0 | CXSER245 | ||
| CXSEF250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,68 | 0 | 0 | 0 | 0 | -1 | 5,486 | 0 | CXSER250 | ||
| CXSEF255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,18 | 0 | 0 | 0 | 0 | -1 | 5,917 | 0 | CXSER255 | ||
| CXSEF260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,68 | 0 | 0 | 0 | 0 | -1 | 6,349 | 0 | CXSER260 | ||
| CXSEF265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,18 | 0 | 0 | 0 | 0 | -1 | 6,781 | 0 | CXSER265 | ||
| CXSEF270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,68 | 0 | 0 | 0 | 0 | -1 | 7,212 | 0 | CXSER270 | ||
| CXSEF275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,18 | 0 | 0 | 0 | 0 | -1 | 7,644 | 0 | CXSER275 | ||
| CXSEF280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,68 | 0 | 0 | 0 | 0 | -1 | 8,075 | 0 | CXSER280 | ||
| CXSEF285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,18 | 0 | 0 | 0 | 0 | -1 | 8,507 | 0 | CXSER285 | ||
| CXSEF290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,68 | 0 | 0 | 0 | 0 | -1 | 8,939 | 0 | CXSER290 | ||
| CXSEF295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,18 | 0 | 0 | 0 | 0 | -1 | 9,37 | 0 | CXSER295 | ||
| CXSEF300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,68 | 0 | 0 | 0 | 0 | -1 | 9,802 | 0 | CXSER300 |