CXSE3 CAIXA SEGURION

    • R$ 15,62

    -0,06 arrow -0,383%

    • R$ 15,91

      Máxima

    • R$ 15,50

      Mínima

    • 4.823.600,00

      Volume

    • 19/03/25, 17:57:11

      Último Negócio

    • R$ 15,74

      Abertura

    • R$ 75,60

      Volume Financeiro

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 20,08%

      IV (1a)

    • 23,69%

      EWMA (1a)

    • 0,71

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CXSEF120R$ 2,91R$ 5,421
000012,0000,010,010
000CXSER120
CXSEF1250R$ 4,991
000012,500000
000CXSER125
CXSEF130R$ 3,20R$ 4,571
000013,000000
000CXSER130
CXSEF1320R$ 4,361
000013,250000
000CXSER132
CXSEF1350R$ 4,141
000013,500000
000CXSER135
CXSEF1370R$ 3,931
000013,750000
000CXSER137
CXSEF1400R$ 3,721
000014,000000
-0.010,01R$ 0,01CXSER140
CXSEF1450R$ 3,291
000014,500000
000CXSER145
CXSEF1470R$ 3,081
000014,750000
000CXSER147
CXSEF150R$ 0,03R$ 2,871
000015,000000
-0.140,25R$ 0,25CXSER150
CXSEF1520R$ 2,661
000015,2500,130,070
000CXSER152
CXSEF1550R$ 2,441
000015,500000
000CXSER155
CXSEF1570R$ 2,231
000015,750000
000CXSER157
CXSEF160R$ 0,02R$ 2,021
000016,000000
-0.291,33R$ 1,33CXSER160
CXSEF160R$ 1,811
000016,250000
000CXSER16
CXSEF165R$ 0,01R$ 1,591
000016,500000
-0.321,80R$ 1,80CXSER165
CXSEF1670R$ 1,381
000016,750000
000CXSER167
CXSEF1700R$ 1,171
000017,000000
000CXSER170
CXSEF1720R$ 0,961
000017,250000
000CXSER172
CXSEF175R$ 0,01R$ 0,741
000017,500000
-0.372,52R$ 2,52CXSER175
CXSEF1770R$ 0,531
000017,750000
000CXSER177
CXSEF1800R$ 0,321
000018,000000
000CXSER180
CXSEF1820R$ 0,111
000018,250000
000CXSER182
CXSEF185R$ 0,01R$ 0,010.17
000018,500000
-10,1050CXSER185
CXSEF187000
000018,750000
-10,3180CXSER187
CXSEF190000
000019,000000
-10,530CXSER190
CXSEF195R$ 0,03R$ 0,030.09
000019,500000
-10,9550CXSER195
CXSEF200000
000020,000000
-11,380CXSER200