CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
CXSEF120 | R$ 2,91 | R$ 5,42 | 1 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | CXSER120 |
CXSEF125 | 0 | R$ 4,99 | 1 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSER125 |
CXSEF130 | R$ 3,20 | R$ 4,57 | 1 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSER130 |
CXSEF132 | 0 | R$ 4,36 | 1 | | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSER132 |
CXSEF135 | 0 | R$ 4,14 | 1 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSER135 |
CXSEF137 | 0 | R$ 3,93 | 1 | | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSER137 |
CXSEF140 | 0 | R$ 3,72 | 1 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | CXSER140 |
CXSEF145 | 0 | R$ 3,29 | 1 | | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSER145 |
CXSEF147 | 0 | R$ 3,08 | 1 | | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSER147 |
CXSEF150 | R$ 0,03 | R$ 2,87 | 1 | | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | | -0.14 | 0,25 | R$ 0,25 | CXSER150 |
CXSEF152 | 0 | R$ 2,66 | 1 | | 0 | 0 | 0 | 0 | 15,25 | 0 | 0,13 | 0,07 | 0 | | 0 | 0 | 0 | CXSER152 |
CXSEF155 | 0 | R$ 2,44 | 1 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSER155 |
CXSEF157 | 0 | R$ 2,23 | 1 | | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSER157 |
CXSEF160 | R$ 0,02 | R$ 2,02 | 1 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | | -0.29 | 1,33 | R$ 1,33 | CXSER160 |
CXSEF16 | 0 | R$ 1,81 | 1 | | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSER16 |
CXSEF165 | R$ 0,01 | R$ 1,59 | 1 | | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | | -0.32 | 1,80 | R$ 1,80 | CXSER165 |
CXSEF167 | 0 | R$ 1,38 | 1 | | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSER167 |
CXSEF170 | 0 | R$ 1,17 | 1 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSER170 |
CXSEF172 | 0 | R$ 0,96 | 1 | | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSER172 |
CXSEF175 | R$ 0,01 | R$ 0,74 | 1 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | | -0.37 | 2,52 | R$ 2,52 | CXSER175 |
CXSEF177 | 0 | R$ 0,53 | 1 | | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSER177 |
CXSEF180 | 0 | R$ 0,32 | 1 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSER180 |
CXSEF182 | 0 | R$ 0,11 | 1 | | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSER182 |
CXSEF185 | R$ 0,01 | R$ 0,01 | 0.17 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | -1 | 0,105 | 0 | CXSER185 |
CXSEF187 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | | -1 | 0,318 | 0 | CXSER187 |
CXSEF190 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | -1 | 0,53 | 0 | CXSER190 |
CXSEF195 | R$ 0,03 | R$ 0,03 | 0.09 | | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | | -1 | 0,955 | 0 | CXSER195 |
CXSEF200 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | -1 | 1,38 | 0 | CXSER200 |