CXSE3 CAIXA SEGURION
- R$ 13,74
-0,04
-0,29%- R$ 14,01
Máxima
- R$ 13,69
Mínima
- 5.174.800,00
Volume
- 01/08/25, 18:39:16
Último Negócio
- R$ 13,87
Abertura
- R$ 71,42
Volume Financeiro
- R$ 14,01
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 20,66%
IV (1a)
- 21,23%
EWMA (1a)
- 0,65
Beta (ß)
Destaques
Séries
- 15/08/2025 - 9 dias19/09/2025 - 34 dias17/10/2025 - 54 dias21/11/2025 - 79 dias19/12/2025 - 99 dias16/01/2026 - 115 dias20/02/2026 - 140 dias20/03/2026 - 160 dias17/04/2026 - 179 dias15/05/2026 - 197 dias19/06/2026 - 221 dias17/07/2026 - 241 dias21/08/2026 - 266 dias18/09/2026 - 285 dias16/10/2026 - 304 dias19/11/2026 - 327 dias18/12/2026 - 348 dias15/01/2027 - 364 dias19/02/2027 - 389 dias19/03/2027 - 409 dias16/04/2027 - 428 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEF800 | 0 | R$ 6,89 | 1 | 0 | 0 | 0 | 0 | 7,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER800 | ||
| CXSEF850 | 0 | R$ 6,44 | 1 | 0 | 0 | 0 | 0 | 8,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER850 | ||
| CXSEF900 | 0 | R$ 6,00 | 1 | 0 | 0 | 0 | 0 | 8,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER900 | ||
| CXSEF950 | 0 | R$ 5,55 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER950 | ||
| CXSEF100 | 0 | R$ 5,10 | 1 | 0 | 0 | 0 | 0 | 9,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER100 | ||
| CXSEF105 | 0 | R$ 4,66 | 1 | 0 | 0 | 0 | 0 | 10,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER105 | ||
| CXSEF110 | 0 | R$ 4,21 | 1 | 0 | 0 | 0 | 0 | 10,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER110 | ||
| CXSEF115 | 0 | R$ 3,76 | 1 | 0 | 0 | 0 | 0 | 11,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER115 | ||
| CXSEF120 | R$ 2,91 | R$ 3,32 | 1 | 0 | 0 | 0 | 0 | 11,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER120 | ||
| CXSEF125 | 0 | R$ 2,87 | 1 | 0 | 0 | 0 | 0 | 12,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER125 | ||
| CXSEF130 | R$ 3,20 | R$ 3,20 | 0.77 | 0 | 0 | 0 | 0 | 12,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER130 | ||
| CXSEF132 | 0 | R$ 2,20 | 1 | 0 | 0 | 0 | 0 | 12,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER132 | ||
| CXSEF135 | 0 | R$ 1,98 | 1 | 0 | 0 | 0 | 0 | 13,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER135 | ||
| CXSEF137 | 0 | R$ 1,76 | 1 | 0 | 0 | 0 | 0 | 13,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER137 | ||
| CXSEF140 | 0 | R$ 1,53 | 1 | 0 | 0 | 0 | 0 | 13,68 | 0 | 0 | 0 | 0 | -0.25 | 0,50 | R$ 0,50 | CXSER140 | ||
| CXSEF145 | 0 | R$ 1,09 | 1 | 0 | 0 | 0 | 0 | 14,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER145 | ||
| CXSEF147 | 0 | R$ 0,86 | 1 | 0 | 0 | 0 | 0 | 14,43 | 0 | 0 | 0 | 0 | -0.32 | 0,52 | R$ 0,52 | CXSER147 | ||
| CXSEF150 | R$ 0,03 | R$ 0,64 | 1 | 0 | 0 | 0 | 0 | 14,68 | 0 | 0 | 0 | 0 | -0.29 | 0,25 | R$ 0,25 | CXSER150 | ||
| CXSEF152 | 0 | R$ 0,42 | 1 | 0 | 0 | 0 | 0 | 14,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER152 | ||
| CXSEF155 | 0 | R$ 0,20 | 1 | 0 | 0 | 0 | 0 | 15,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER155 | ||
| CXSEF157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,43 | 0 | 0 | 0 | 0 | -1 | 0,027 | 0 | CXSER157 | ||
| CXSEF160 | R$ 0,02 | R$ 0,02 | 0.16 | 0 | 0 | 0 | 0 | 15,68 | 0 | 0 | 0 | 0 | -0.49 | 1,33 | R$ 1,33 | CXSER160 | ||
| CXSEF16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,93 | 0 | 0 | 0 | 0 | -1 | 0,474 | 0 | CXSER16 | ||
| CXSEF165 | R$ 0,01 | R$ 0,01 | 0.06 | 0 | 0 | 0 | 0 | 16,18 | 0 | 0 | 0 | 0 | -0.53 | 1,80 | R$ 1,80 | CXSER165 | ||
| CXSEF167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,43 | 0 | 0 | 0 | 0 | -0.6 | 1,60 | R$ 1,60 | CXSER167 | ||
| CXSEF170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,68 | 0 | 0 | 0 | 0 | -1 | 1,143 | 0 | CXSER170 | ||
| CXSEF172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,93 | 0 | 0 | 0 | 0 | -1 | 1,366 | 0 | CXSER172 | ||
| CXSEF175 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 17,18 | 0 | 0 | 0 | 0 | -0.6 | 2,52 | R$ 2,52 | CXSER175 | ||
| CXSEF177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,43 | 0 | 0 | 0 | 0 | -1 | 1,812 | 0 | CXSER177 | ||
| CXSEF180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,68 | 0 | 0 | 0 | 0 | -1 | 2,035 | 0 | CXSER180 | ||
| CXSEF182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,93 | 0 | 0 | 0 | 0 | -1 | 2,258 | 0 | CXSER182 | ||
| CXSEF185 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 18,18 | 0 | 0 | 0 | 0 | -1 | 2,481 | 0 | CXSER185 | ||
| CXSEF187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,43 | 0 | 0 | 0 | 0 | -1 | 2,704 | 0 | CXSER187 | ||
| CXSEF190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,68 | 0 | 0 | 0 | 0 | -1 | 2,927 | 0 | CXSER190 | ||
| CXSEF195 | R$ 0,03 | R$ 0,03 | 0.04 | 0 | 0 | 0 | 0 | 19,18 | 0 | 0 | 0 | 0 | -1 | 3,373 | 0 | CXSER195 | ||
| CXSEF200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,68 | 0 | 0 | 0 | 0 | -1 | 3,82 | 0 | CXSER200 | ||
| CXSEF205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,18 | 0 | 0 | 0 | 0 | -1 | 4,266 | 0 | CXSER205 | ||
| CXSEF210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,68 | 0 | 0 | 0 | 0 | -1 | 4,712 | 0 | CXSER210 | ||
| CXSEF215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,18 | 0 | 0 | 0 | 0 | -1 | 5,158 | 0 | CXSER215 | ||
| CXSEF220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,68 | 0 | 0 | 0 | 0 | -1 | 5,604 | 0 | CXSER220 | ||
| CXSEF225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,18 | 0 | 0 | 0 | 0 | -1 | 6,05 | 0 | CXSER225 | ||
| CXSEF230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,68 | 0 | 0 | 0 | 0 | -1 | 6,496 | 0 | CXSER230 | ||
| CXSEF235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,18 | 0 | 0 | 0 | 0 | -1 | 6,942 | 0 | CXSER235 | ||
| CXSEF240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,68 | 0 | 0 | 0 | 0 | -1 | 7,389 | 0 | CXSER240 | ||
| CXSEF245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,18 | 0 | 0 | 0 | 0 | -1 | 7,835 | 0 | CXSER245 | ||
| CXSEF250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,68 | 0 | 0 | 0 | 0 | -1 | 8,281 | 0 | CXSER250 | ||
| CXSEF255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,18 | 0 | 0 | 0 | 0 | -1 | 8,727 | 0 | CXSER255 | ||
| CXSEF260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,68 | 0 | 0 | 0 | 0 | -1 | 9,173 | 0 | CXSER260 | ||
| CXSEF265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,18 | 0 | 0 | 0 | 0 | -1 | 9,619 | 0 | CXSER265 | ||
| CXSEF270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,68 | 0 | 0 | 0 | 0 | -1 | 10,065 | 0 | CXSER270 | ||
| CXSEF275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,18 | 0 | 0 | 0 | 0 | -1 | 10,511 | 0 | CXSER275 | ||
| CXSEF280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,68 | 0 | 0 | 0 | 0 | -1 | 10,958 | 0 | CXSER280 | ||
| CXSEF285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,18 | 0 | 0 | 0 | 0 | -1 | 11,404 | 0 | CXSER285 | ||
| CXSEF290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,68 | 0 | 0 | 0 | 0 | -1 | 11,85 | 0 | CXSER290 | ||
| CXSEF295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,18 | 0 | 0 | 0 | 0 | -1 | 12,296 | 0 | CXSER295 | ||
| CXSEF300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,68 | 0 | 0 | 0 | 0 | -1 | 12,742 | 0 | CXSER300 |