CXSE3 CAIXA SEGURION

    • R$ 18,02

    0,28 arrow +1,578%

    • R$ 18,22

      Máxima

    • R$ 17,90

      Mínima

    • 2.866.800,00

      Volume

    • 30/04/26, 15:30:08

      Último Negócio

    • R$ 18,02

      Abertura

    • R$ 51,62

      Volume Financeiro

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 20,83%

      IV (1a)

    • 21,95%

      EWMA (1a)

    • 0,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CXSEF8000R$ 11,441
00006,700000
000CXSER800
CXSEF8500R$ 10,951
00007,200000
000CXSER850
CXSEF9000R$ 10,451
00007,700000
000CXSER900
CXSEF9500R$ 9,961
00008,200000
00,01R$ 0,01CXSER950
CXSEF1000R$ 9,471
00008,700000
-0.010,01R$ 0,01CXSER100
CXSEF1050R$ 8,981
00009,200000
-0.010,01R$ 0,01CXSER105
CXSEF1100R$ 8,491
00009,700000
-0.010,01R$ 0,01CXSER110
CXSEF9800R$ 8,391
00009,800000
000CXSER980
CXSEF1150R$ 8,001
000010,200000
-0.010,01R$ 0,01CXSER115
CXSEF120R$ 2,91R$ 7,511
000010,700000
-0.010,01R$ 0,01CXSER120
CXSEF1250R$ 7,011
000011,200000
-0.020,03R$ 0,03CXSER125
CXSEF130R$ 3,20R$ 6,521
000011,700000
000CXSER130
CXSEF1320R$ 6,281
000011,950000
000CXSER132
CXSEF1350R$ 6,031
000012,200000
000CXSER135
CXSEF1370R$ 5,791
000012,450000
000CXSER137
CXSEF1400R$ 5,541
000012,700,1000,050
-0.020,02R$ 0,02CXSER140
CXSEF1450R$ 5,051
000013,200000
000CXSER145
CXSEF147R$ 4,53R$ 4,801
000013,450000
-0.030,04R$ 0,04CXSER147
CXSEF150R$ 4,27R$ 4,561
000013,700,1100,060
-0.080,16R$ 0,16CXSER150
CXSEF152R$ 4,50R$ 4,500.91
000013,950000
000CXSER152
CXSEF1550R$ 4,071
000014,200000
-0.040,05R$ 0,05CXSER155
CXSEF157R$ 3,62R$ 3,821
01,082,15014,450,2500,130
000CXSER157
CXSEF160R$ 3,23R$ 3,581
000014,700,1000,050
-0.070,10R$ 0,10CXSER160
CXSEF16R$ 4,32R$ 4,320.78
000014,950,030,010,020
-0.060,07R$ 0,07CXSER16
CXSEF165R$ 3,77R$ 3,770.79
000015,200,030,010,020
-0.030,02R$ 0,02CXSER165
CXSEF167R$ 4,21R$ 4,210.74
000015,450,030,020,030
-0.040,03R$ 0,03CXSER167
CXSEF170R$ 2,86R$ 2,860.84
000015,700,040,020,030
-0.050,04R$ 0,04CXSER170
CXSEF172R$ 2,15R$ 2,351
02,381,872,9015,950,040,030,040
-0.060,04R$ 0,04CXSER172
CXSEF175R$ 2,20R$ 2,200.89
000016,200,050,040,050
-0.050,03R$ 0,03CXSER175
CXSEF177R$ 1,87R$ 1,870.97
8,7211,911,841,9816,450,060,050,060
-0.10,08R$ 0,08CXSER177
CXSEF180R$ 1,46R$ 1,611
01,681,611,7516,700,080,060,07-11,111
-0.110,08R$ 0,08CXSER180
CXSEF182R$ 1,36R$ 1,361
4,6151,461,391,5216,950,110,080,10-23,077
-0.140,10R$ 0,10CXSER182
CXSEF185R$ 1,16R$ 1,160.9
6,4221,241,181,3017,200,150,120,14-15,789
-0.20,16R$ 0,16CXSER185
CXSEF187R$ 0,97R$ 0,970.82
4,3011,051,021,0817,450,200,170,19-25,926
-0.240,20R$ 0,20CXSER187
CXSEF190R$ 0,76R$ 0,760.76
00,880,840,9117,700,270,240,26-29,73
-0.30,26R$ 0,26CXSER190
CXSEF195R$ 0,56R$ 0,560.56
19,1490,590,560,6118,200,470,420,44-16,667
-0.450,50R$ 0,50CXSER195
CXSEF184R$ 0,46R$ 0,460.48
35,2940,450,430,4818,450,600,550,57-7,692
-0.520,60R$ 0,60CXSER184
CXSEF200R$ 0,33R$ 0,330.4
26,9230,360,340,3818,700,750,690,720
-0.570,86R$ 0,86CXSER200
CXSEF205R$ 0,21R$ 0,210.27
40,000,210,200,2219,201,091,031,06-17,188
-0.721,06R$ 1,06CXSER205
CXSEF210R$ 0,13R$ 0,130.18
30,000,130,110,1419,701,491,421,464,317
-0.831,45R$ 1,45CXSER210
CXSEF215R$ 0,08R$ 0,080.12
14,2860,070,060,0820,201,981,851,920
-0.772,10R$ 2,10CXSER215
CXSEF204R$ 0,06R$ 0,060.09
20,000,060,050,0620,452,192,062,130
-0.872,18R$ 2,18CXSER204
CXSEF220R$ 0,07R$ 0,070.1
00,050,040,0620,702,432,302,370
-0.92,40R$ 2,40CXSER220
CXSEF225R$ 0,03R$ 0,030.05
00,040,030,0421,200000
-0.922,88R$ 2,88CXSER225
CXSEF230R$ 0,03R$ 0,030.04
00,030,020,0321,700000
-13,3030CXSER230
CXSEF235R$ 0,02R$ 0,020.03
00,020,010,0222,200000
-13,7940CXSER235
CXSEF240R$ 0,03R$ 0,030.04
00,0200,0322,700000
-14,2850CXSER240
CXSEF245R$ 0,01R$ 0,010.02
000023,200000
-14,7770CXSER245
CXSEF250R$ 0,02R$ 0,020.02
000023,700000
-15,2680CXSER250
CXSEF255R$ 0,03R$ 0,030.03
000024,200000
-15,7590CXSER255
CXSEF260R$ 0,02R$ 0,020.02
00,5001,0024,700000
-16,2510CXSER260
CXSEF265R$ 0,04R$ 0,040.04
000025,200000
-16,7420CXSER265
CXSEF270000
000025,700000
-17,2330CXSER270
CXSEF275000
000026,200000
-17,7250CXSER275
CXSEF280000
000026,700000
-18,2160CXSER280
CXSEF285000
000027,200000
-18,7070CXSER285
CXSEF290000
000027,700000
-19,1980CXSER290
CXSEF295000
000028,200000
-0.8110,323R$ 8,95CXSER295
CXSEF300000
000028,700000
-110,1810CXSER300