CXSE3 CAIXA SEGURION
- R$ 18,14
0
+0%- R$ 18,45
Máxima
- R$ 18,09
Mínima
- 3.140.000,00
Volume
- 16/03/26, 09:45:00
Último Negócio
- R$ 18,11
Abertura
- R$ 57,25
Volume Financeiro
- R$ 18,45
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 24,44%
IV (1a)
- 19,86%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEF800 | 0 | R$ 11,66 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER800 | ||
| CXSEF850 | 0 | R$ 11,18 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER850 | ||
| CXSEF900 | 0 | R$ 10,69 | 1 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER900 | ||
| CXSEF950 | 0 | R$ 10,21 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSER950 | ||
| CXSEF100 | 0 | R$ 9,73 | 1 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSER100 | ||
| CXSEF105 | 0 | R$ 9,24 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSER105 | ||
| CXSEF110 | 0 | R$ 8,76 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSER110 | ||
| CXSEF115 | 0 | R$ 8,28 | 1 | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSER115 | ||
| CXSEF120 | R$ 2,91 | R$ 7,79 | 1 | 0 | 0 | 0 | 0 | 10,70 | 0 | 0,01 | 0,01 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSER120 | ||
| CXSEF125 | 0 | R$ 7,31 | 1 | 0 | 0 | 0 | 0 | 11,20 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | CXSER125 | ||
| CXSEF130 | R$ 3,20 | R$ 6,83 | 1 | 0 | 0 | 0 | 0 | 11,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER130 | ||
| CXSEF132 | 0 | R$ 6,58 | 1 | 0 | 0 | 0 | 0 | 11,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER132 | ||
| CXSEF135 | 0 | R$ 6,34 | 1 | 0 | 0 | 0 | 0 | 12,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER135 | ||
| CXSEF137 | 0 | R$ 6,10 | 1 | 0 | 0 | 0 | 0 | 12,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER137 | ||
| CXSEF140 | 0 | R$ 5,86 | 1 | 0 | 0 | 0 | 0 | 12,70 | 0,10 | 0 | 0,05 | 0 | -0.12 | 0,50 | R$ 0,50 | CXSER140 | ||
| CXSEF145 | 0 | R$ 5,38 | 1 | 0 | 0 | 0 | 0 | 13,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER145 | ||
| CXSEF147 | 0 | R$ 5,13 | 1 | 0 | 0 | 0 | 0 | 13,45 | 0 | 0,01 | 0,01 | 0 | -0.03 | 0,04 | R$ 0,04 | CXSER147 | ||
| CXSEF150 | R$ 0,03 | R$ 4,89 | 1 | 0 | 0 | 0 | 0 | 13,70 | 0 | 0 | 0 | 0 | -0.08 | 0,16 | R$ 0,16 | CXSER150 | ||
| CXSEF152 | 0 | R$ 4,65 | 1 | 0 | 0 | 0 | 0 | 13,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER152 | ||
| CXSEF155 | 0 | R$ 4,41 | 1 | 0 | 0 | 0 | 0 | 14,20 | 0 | 0 | 0 | 0 | -0.04 | 0,05 | R$ 0,05 | CXSER155 | ||
| CXSEF157 | 0 | R$ 4,17 | 1 | 0 | 0 | 0 | 0 | 14,45 | 0,25 | 0 | 0,13 | 0 | 0 | 0 | 0 | CXSER157 | ||
| CXSEF160 | R$ 1,96 | R$ 3,92 | 1 | 0 | 0 | 0 | 0 | 14,70 | 0 | 0,01 | 0,01 | 0 | -0.07 | 0,10 | R$ 0,10 | CXSER160 | ||
| CXSEF16 | 0 | R$ 3,68 | 1 | 0 | 0 | 0 | 0 | 14,95 | 0 | 0,01 | 0,01 | 0 | -0.06 | 0,07 | R$ 0,07 | CXSER16 | ||
| CXSEF165 | R$ 3,77 | R$ 3,77 | 0.86 | 0 | 0 | 0 | 0 | 15,20 | 0,59 | 0 | 0,30 | 0 | -0.07 | 0,09 | R$ 0,09 | CXSER165 | ||
| CXSEF167 | 0 | R$ 3,20 | 1 | 0 | 0 | 0 | 0 | 15,45 | 0 | 0,01 | 0,01 | 0 | -0.05 | 0,05 | R$ 0,05 | CXSER167 | ||
| CXSEF170 | 0 | R$ 2,96 | 1 | 0 | 0 | 0 | 0 | 15,70 | 0 | 0 | 0 | 0 | -0.08 | 0,10 | R$ 0,10 | CXSER170 | ||
| CXSEF172 | 0 | R$ 2,72 | 1 | 0 | 0 | 0 | 0 | 15,95 | 0 | 0 | 0 | 0 | -0.12 | 0,16 | R$ 0,16 | CXSER172 | ||
| CXSEF175 | R$ 0,52 | R$ 2,47 | 1 | 0 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | -0.12 | 0,16 | R$ 0,16 | CXSER175 | ||
| CXSEF177 | 0 | R$ 2,23 | 1 | 0 | 0 | 0 | 0 | 16,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER177 | ||
| CXSEF180 | 0 | R$ 1,99 | 1 | 0 | 0 | 0 | 0 | 16,70 | 0,64 | 0 | 0,32 | 0 | -0.22 | 0,44 | R$ 0,44 | CXSER180 | ||
| CXSEF182 | R$ 0,61 | R$ 1,75 | 1 | 0 | 0 | 0 | 0 | 16,95 | 0 | 0 | 0 | 0 | -0.19 | 0,26 | R$ 0,26 | CXSER182 | ||
| CXSEF185 | R$ 1,20 | R$ 1,51 | 1 | 0 | 0 | 0 | 0 | 17,20 | 0,40 | 0 | 0,20 | 0 | -0.21 | 0,25 | R$ 0,25 | CXSER185 | ||
| CXSEF187 | R$ 0,33 | R$ 1,27 | 1 | 0 | 0 | 0 | 0 | 17,45 | 0 | 0 | 0 | 0 | -0.24 | 0,30 | R$ 0,30 | CXSER187 | ||
| CXSEF190 | R$ 1,33 | R$ 1,33 | 0.74 | 0 | 0,85 | 0 | 1,70 | 17,70 | 0 | 0 | 0 | 0 | -0.27 | 0,32 | R$ 0,32 | CXSER190 | ||
| CXSEF195 | R$ 0,79 | R$ 0,79 | 0.69 | 0 | 2,53 | 0 | 5,05 | 18,20 | 0 | 0,15 | 0,08 | 0 | -0.39 | 0,73 | R$ 0,73 | CXSER195 | ||
| CXSEF184 | R$ 0,63 | R$ 0,63 | 0.61 | 0 | 0 | 0 | 0 | 18,45 | 3,45 | 0,49 | 1,97 | -7,576 | -0.42 | 0,61 | R$ 0,61 | CXSER184 | ||
| CXSEF200 | R$ 0,80 | R$ 0,80 | 0.53 | 73,913 | 0,88 | 0 | 1,75 | 18,70 | 0 | 0 | 0 | 0 | -0.47 | 0,46 | R$ 0,46 | CXSER200 | ||
| CXSEF205 | R$ 0,38 | R$ 0,38 | 0.4 | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | -1 | 0,427 | 0 | CXSER205 | ||
| CXSEF210 | R$ 0,25 | R$ 0,25 | 0.29 | 0 | 0,14 | 0,27 | 0 | 19,70 | 0 | 0 | 0 | 0 | -1 | 0,91 | 0 | CXSER210 | ||
| CXSEF215 | R$ 0,28 | R$ 0,28 | 0.26 | 55,556 | 0,43 | 0,16 | 0,69 | 20,20 | 0 | 0 | 0 | 0 | -0.78 | 1,592 | R$ 1,30 | CXSER215 | ||
| CXSEF204 | R$ 0,25 | R$ 0,25 | 0.23 | 0 | 0,57 | 0,15 | 0,99 | 20,45 | 0 | 0 | 0 | 0 | -1 | 1,636 | 0 | CXSER204 | ||
| CXSEF220 | R$ 0,25 | R$ 0,25 | 0.22 | 47,059 | 0 | 0 | 0 | 20,70 | 0 | 0 | 0 | 0 | -1 | 1,877 | 0 | CXSER220 | ||
| CXSEF225 | R$ 0,10 | R$ 0,10 | 0.12 | 0 | 0,18 | 0,01 | 0,35 | 21,20 | 0 | 0 | 0 | 0 | -1 | 2,361 | 0 | CXSER225 | ||
| CXSEF230 | R$ 0,03 | R$ 0,03 | 0.05 | 0 | 0 | 0 | 0 | 21,70 | 0 | 0 | 0 | 0 | -1 | 2,844 | 0 | CXSER230 | ||
| CXSEF235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,20 | 0 | 0 | 0 | 0 | -1 | 3,328 | 0 | CXSER235 | ||
| CXSEF240 | R$ 0,08 | R$ 0,08 | 0.08 | 0 | 0,24 | 0 | 0,47 | 22,70 | 0 | 0 | 0 | 0 | -1 | 3,811 | 0 | CXSER240 | ||
| CXSEF245 | R$ 0,03 | R$ 0,03 | 0.04 | 0 | 0 | 0 | 0 | 23,20 | 0 | 0 | 0 | 0 | -1 | 4,295 | 0 | CXSER245 | ||
| CXSEF250 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0 | 0 | 0 | 23,70 | 0 | 0 | 0 | 0 | -1 | 4,779 | 0 | CXSER250 | ||
| CXSEF255 | R$ 0,03 | R$ 0,03 | 0.03 | 0 | 0 | 0 | 0 | 24,20 | 0 | 0 | 0 | 0 | -1 | 5,262 | 0 | CXSER255 | ||
| CXSEF260 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 24,70 | 0 | 0 | 0 | 0 | -1 | 5,746 | 0 | CXSER260 | ||
| CXSEF265 | R$ 0,04 | R$ 0,04 | 0.04 | 0 | 0 | 0 | 0 | 25,20 | 0 | 0 | 0 | 0 | -1 | 6,229 | 0 | CXSER265 | ||
| CXSEF270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,70 | 0 | 0 | 0 | 0 | -1 | 6,713 | 0 | CXSER270 | ||
| CXSEF275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,20 | 0 | 0 | 0 | 0 | -1 | 7,196 | 0 | CXSER275 | ||
| CXSEF280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,70 | 0 | 0 | 0 | 0 | -1 | 7,68 | 0 | CXSER280 | ||
| CXSEF285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,20 | 0 | 0 | 0 | 0 | -1 | 8,163 | 0 | CXSER285 | ||
| CXSEF290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,70 | 0 | 0 | 0 | 0 | -1 | 8,647 | 0 | CXSER290 | ||
| CXSEF295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,20 | 0 | 0 | 0 | 0 | -1 | 9,13 | 0 | CXSER295 | ||
| CXSEF300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,70 | 0 | 0 | 0 | 0 | -1 | 9,614 | 0 | CXSER300 |