CXSE3 CAIXA SEGURION
- R$ 15,88
-0,34
-2,096%- R$ 16,39
Máxima
- R$ 15,75
Mínima
- 4.581.700,00
Volume
- 05/12/25, 19:36:14
Último Negócio
- R$ 16,22
Abertura
- R$ 73,35
Volume Financeiro
- R$ 16,39
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 17,21%
IV (1a)
- 18,38%
EWMA (1a)
- 0,51
Beta (ß)
Destaques
Séries
- 19/12/2025 - 10 dias16/01/2026 - 26 dias20/02/2026 - 51 dias20/03/2026 - 71 dias17/04/2026 - 90 dias15/05/2026 - 108 dias19/06/2026 - 132 dias17/07/2026 - 152 dias21/08/2026 - 177 dias18/09/2026 - 196 dias16/10/2026 - 215 dias19/11/2026 - 238 dias18/12/2026 - 259 dias15/01/2027 - 275 dias19/02/2027 - 300 dias19/03/2027 - 320 dias16/04/2027 - 339 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEF800 | 0 | R$ 9,29 | 1 | 0 | 0 | 0 | 0 | 7,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER800 | ||
| CXSEF850 | 0 | R$ 8,83 | 1 | 0 | 0 | 0 | 0 | 7,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER850 | ||
| CXSEF900 | 0 | R$ 8,36 | 1 | 0 | 0 | 0 | 0 | 8,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER900 | ||
| CXSEF950 | 0 | R$ 7,89 | 1 | 0 | 0 | 0 | 0 | 8,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER950 | ||
| CXSEF100 | 0 | R$ 7,43 | 1 | 0 | 0 | 0 | 0 | 9,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER100 | ||
| CXSEF105 | 0 | R$ 6,96 | 1 | 0 | 0 | 0 | 0 | 9,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER105 | ||
| CXSEF110 | 0 | R$ 6,49 | 1 | 0 | 0 | 0 | 0 | 10,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER110 | ||
| CXSEF115 | 0 | R$ 6,02 | 1 | 0 | 0 | 0 | 0 | 10,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER115 | ||
| CXSEF120 | R$ 2,91 | R$ 5,56 | 1 | 0 | 0 | 0 | 0 | 11,05 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSER120 | ||
| CXSEF125 | 0 | R$ 5,09 | 1 | 0 | 0 | 0 | 0 | 11,55 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSER125 | ||
| CXSEF130 | R$ 3,20 | R$ 4,62 | 1 | 0 | 0 | 0 | 0 | 12,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER130 | ||
| CXSEF132 | 0 | R$ 4,39 | 1 | 0 | 0 | 0 | 0 | 12,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER132 | ||
| CXSEF135 | 0 | R$ 4,16 | 1 | 0 | 0 | 0 | 0 | 12,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER135 | ||
| CXSEF137 | 0 | R$ 3,92 | 1 | 0 | 0 | 0 | 0 | 12,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER137 | ||
| CXSEF140 | 0 | R$ 3,69 | 1 | 0 | 0 | 0 | 0 | 13,05 | 0 | 0 | 0 | 0 | -0.16 | 0,50 | R$ 0,50 | CXSER140 | ||
| CXSEF145 | 0 | R$ 3,22 | 1 | 0 | 0 | 0 | 0 | 13,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER145 | ||
| CXSEF147 | 0 | R$ 2,99 | 1 | 0 | 0 | 0 | 0 | 13,80 | 0 | 0 | 0 | 0 | -0.21 | 0,68 | R$ 0,68 | CXSER147 | ||
| CXSEF150 | R$ 0,03 | R$ 2,75 | 1 | 0 | 0 | 0 | 0 | 14,05 | 0 | 0 | 0 | 0 | -0.11 | 0,16 | R$ 0,16 | CXSER150 | ||
| CXSEF152 | 0 | R$ 2,52 | 1 | 0 | 0 | 0 | 0 | 14,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER152 | ||
| CXSEF155 | 0 | R$ 2,29 | 1 | 0 | 0 | 0 | 0 | 14,55 | 0 | 0 | 0 | 0 | -0.2 | 0,42 | R$ 0,42 | CXSER155 | ||
| CXSEF157 | 0 | R$ 2,05 | 1 | 0 | 0 | 0 | 0 | 14,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER157 | ||
| CXSEF160 | R$ 1,96 | R$ 1,96 | 0.86 | 0 | 0 | 0 | 0 | 15,05 | 0 | 0 | 0 | 0 | -0.3 | 1,33 | R$ 1,33 | CXSER160 | ||
| CXSEF16 | 0 | R$ 1,59 | 1 | 0 | 0 | 0 | 0 | 15,30 | 0 | 0 | 0 | 0 | -0.16 | 0,15 | R$ 0,15 | CXSER16 | ||
| CXSEF165 | R$ 0,01 | R$ 1,35 | 1 | 0 | 0 | 0 | 0 | 15,55 | 0 | 0,02 | 0,01 | 0 | -0.17 | 0,14 | R$ 0,14 | CXSER165 | ||
| CXSEF167 | 0 | R$ 1,12 | 1 | 0 | 0 | 0 | 0 | 15,80 | 0 | 0,02 | 0,01 | 0 | -0.34 | 1,12 | R$ 1,12 | CXSER167 | ||
| CXSEF170 | 0 | R$ 0,89 | 1 | 0 | 0,01 | 0,02 | 0 | 16,05 | 0 | 0,12 | 0,06 | 0 | -0.22 | 0,17 | R$ 0,17 | CXSER170 | ||
| CXSEF172 | 0 | R$ 0,65 | 1 | 0 | 0,01 | 0,02 | 0 | 16,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER172 | ||
| CXSEF175 | R$ 0,52 | R$ 0,52 | 0.75 | 0 | 0 | 0 | 0 | 16,55 | 0 | 0 | 0 | 0 | -0.39 | 2,52 | R$ 2,52 | CXSER175 | ||
| CXSEF177 | 0 | R$ 0,19 | 1 | 0 | 0 | 0 | 0 | 16,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER177 | ||
| CXSEF180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,05 | 0 | 0 | 0 | 0 | -1 | 0,048 | 0 | CXSER180 | ||
| CXSEF182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,30 | 0 | 0 | 0 | 0 | -1 | 0,281 | 0 | CXSER182 | ||
| CXSEF185 | R$ 0,01 | R$ 0,01 | 0.07 | 0 | 0 | 0 | 0 | 17,55 | 0 | 0 | 0 | 0 | -1 | 0,515 | 0 | CXSER185 | ||
| CXSEF187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,80 | 0 | 0 | 0 | 0 | -1 | 0,748 | 0 | CXSER187 | ||
| CXSEF190 | R$ 0,41 | R$ 0,41 | 0.34 | 0 | 0 | 0 | 0 | 18,05 | 0 | 0 | 0 | 0 | -1 | 0,982 | 0 | CXSER190 | ||
| CXSEF195 | R$ 0,03 | R$ 0,03 | 0.07 | 0 | 0 | 0 | 0 | 18,55 | 0 | 0 | 0 | 0 | -1 | 1,449 | 0 | CXSER195 | ||
| CXSEF200 | R$ 0,16 | R$ 0,16 | 0.17 | 0 | 0 | 0 | 0 | 19,05 | 0 | 0 | 0 | 0 | -1 | 1,916 | 0 | CXSER200 | ||
| CXSEF205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,55 | 0 | 0 | 0 | 0 | -1 | 2,383 | 0 | CXSER205 | ||
| CXSEF210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,05 | 0 | 0 | 0 | 0 | -1 | 2,85 | 0 | CXSER210 | ||
| CXSEF215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,55 | 0 | 0 | 0 | 0 | -1 | 3,317 | 0 | CXSER215 | ||
| CXSEF220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,05 | 0 | 0 | 0 | 0 | -1 | 3,784 | 0 | CXSER220 | ||
| CXSEF225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,55 | 0 | 0 | 0 | 0 | -1 | 4,251 | 0 | CXSER225 | ||
| CXSEF230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,05 | 0 | 0 | 0 | 0 | -1 | 4,719 | 0 | CXSER230 | ||
| CXSEF235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,55 | 0 | 0 | 0 | 0 | -1 | 5,186 | 0 | CXSER235 | ||
| CXSEF240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,05 | 0 | 0 | 0 | 0 | -1 | 5,653 | 0 | CXSER240 | ||
| CXSEF245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,55 | 0 | 0 | 0 | 0 | -1 | 6,12 | 0 | CXSER245 | ||
| CXSEF250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,05 | 0 | 0 | 0 | 0 | -1 | 6,587 | 0 | CXSER250 | ||
| CXSEF255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,55 | 0 | 0 | 0 | 0 | -1 | 7,054 | 0 | CXSER255 | ||
| CXSEF260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,05 | 0 | 0 | 0 | 0 | -1 | 7,521 | 0 | CXSER260 | ||
| CXSEF265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,55 | 0 | 0 | 0 | 0 | -1 | 7,988 | 0 | CXSER265 | ||
| CXSEF270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,05 | 0 | 0 | 0 | 0 | -1 | 8,455 | 0 | CXSER270 | ||
| CXSEF275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,55 | 0 | 0 | 0 | 0 | -1 | 8,922 | 0 | CXSER275 | ||
| CXSEF280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,05 | 0 | 0 | 0 | 0 | -1 | 9,389 | 0 | CXSER280 | ||
| CXSEF285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,55 | 0 | 0 | 0 | 0 | -1 | 9,856 | 0 | CXSER285 | ||
| CXSEF290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,05 | 0 | 0 | 0 | 0 | -1 | 10,324 | 0 | CXSER290 | ||
| CXSEF295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,55 | 0 | 0 | 0 | 0 | -1 | 10,791 | 0 | CXSER295 | ||
| CXSEF300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,05 | 0 | 0 | 0 | 0 | -1 | 11,258 | 0 | CXSER300 |