CXSE3 CAIXA SEGURION
- R$ 14,08
0,15
+1,077%- R$ 14,08
Máxima
- R$ 13,94
Mínima
- 2.764.700,00
Volume
- 16/09/25, 20:58:38
Último Negócio
- R$ 14,00
Abertura
- R$ 38,81
Volume Financeiro
- R$ 14,08
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 11,72%
IV (1a)
- 20,02%
EWMA (1a)
- 0,68
Beta (ß)
Destaques
Séries
- 19/09/2025 - 2 dias17/10/2025 - 22 dias21/11/2025 - 47 dias19/12/2025 - 67 dias16/01/2026 - 83 dias20/02/2026 - 108 dias20/03/2026 - 128 dias17/04/2026 - 147 dias15/05/2026 - 165 dias19/06/2026 - 189 dias17/07/2026 - 209 dias21/08/2026 - 234 dias18/09/2026 - 253 dias16/10/2026 - 272 dias19/11/2026 - 295 dias18/12/2026 - 316 dias15/01/2027 - 332 dias19/02/2027 - 357 dias19/03/2027 - 377 dias16/04/2027 - 396 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEF800 | 0 | R$ 7,39 | 1 | 0 | 0 | 0 | 0 | 7,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER800 | ||
| CXSEF850 | 0 | R$ 6,94 | 1 | 0 | 0 | 0 | 0 | 7,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER850 | ||
| CXSEF900 | 0 | R$ 6,49 | 1 | 0 | 0 | 0 | 0 | 8,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER900 | ||
| CXSEF950 | 0 | R$ 6,03 | 1 | 0 | 0 | 0 | 0 | 8,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER950 | ||
| CXSEF100 | 0 | R$ 5,58 | 1 | 0 | 0 | 0 | 0 | 9,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER100 | ||
| CXSEF105 | 0 | R$ 5,13 | 1 | 0 | 0 | 0 | 0 | 9,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER105 | ||
| CXSEF110 | 0 | R$ 4,67 | 1 | 0 | 0 | 0 | 0 | 10,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER110 | ||
| CXSEF115 | 0 | R$ 4,22 | 1 | 0 | 0 | 0 | 0 | 10,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER115 | ||
| CXSEF120 | R$ 2,91 | R$ 3,77 | 1 | 0 | 0 | 0 | 0 | 11,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER120 | ||
| CXSEF125 | 0 | R$ 3,31 | 1 | 0 | 0 | 0 | 0 | 11,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER125 | ||
| CXSEF130 | R$ 3,20 | R$ 3,20 | 0.84 | 0 | 0 | 0 | 0 | 12,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER130 | ||
| CXSEF132 | 0 | R$ 2,63 | 1 | 0 | 0 | 0 | 0 | 12,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER132 | ||
| CXSEF135 | 0 | R$ 2,41 | 1 | 0 | 0 | 0 | 0 | 12,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER135 | ||
| CXSEF137 | 0 | R$ 2,18 | 1 | 0 | 0 | 0 | 0 | 13,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER137 | ||
| CXSEF140 | 0 | R$ 1,95 | 1 | 0 | 0 | 0 | 0 | 13,37 | 0 | 0 | 0 | 0 | -0.23 | 0,50 | R$ 0,50 | CXSER140 | ||
| CXSEF145 | 0 | R$ 1,50 | 1 | 0 | 0 | 0 | 0 | 13,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER145 | ||
| CXSEF147 | 0 | R$ 1,27 | 1 | 0 | 0 | 0 | 0 | 14,12 | 0 | 0 | 0 | 0 | -0.3 | 0,68 | R$ 0,68 | CXSER147 | ||
| CXSEF150 | R$ 0,03 | R$ 1,04 | 1 | 0 | 0 | 0 | 0 | 14,37 | 0 | 0 | 0 | 0 | -0.24 | 0,25 | R$ 0,25 | CXSER150 | ||
| CXSEF152 | 0 | R$ 0,82 | 1 | 0 | 0 | 0 | 0 | 14,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER152 | ||
| CXSEF155 | 0 | R$ 0,59 | 1 | 0 | 0 | 0 | 0 | 14,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER155 | ||
| CXSEF157 | 0 | R$ 0,36 | 1 | 0 | 0 | 0 | 0 | 15,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER157 | ||
| CXSEF160 | R$ 0,02 | R$ 0,14 | 1 | 0 | 0 | 0 | 0 | 15,37 | 0 | 0 | 0 | 0 | -0.43 | 1,33 | R$ 1,33 | CXSER160 | ||
| CXSEF16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,62 | 0 | 0 | 0 | 0 | -1 | 0,089 | 0 | CXSER16 | ||
| CXSEF165 | R$ 0,01 | R$ 0,01 | 0.09 | 0 | 0 | 0 | 0 | 15,87 | 0 | 0 | 0 | 0 | -0.47 | 1,80 | R$ 1,80 | CXSER165 | ||
| CXSEF167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,12 | 1,79 | 0 | 0,90 | 0 | -0.58 | 1,12 | R$ 1,12 | CXSER167 | ||
| CXSEF170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,37 | 0 | 0 | 0 | 0 | -1 | 0,769 | 0 | CXSER170 | ||
| CXSEF172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,62 | 0 | 0 | 0 | 0 | -1 | 0,996 | 0 | CXSER172 | ||
| CXSEF175 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0 | 0 | 0 | 16,87 | 0 | 0 | 0 | 0 | -0.54 | 2,52 | R$ 2,52 | CXSER175 | ||
| CXSEF177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,12 | 0 | 0 | 0 | 0 | -1 | 1,45 | 0 | CXSER177 | ||
| CXSEF180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,37 | 0 | 0 | 0 | 0 | -1 | 1,676 | 0 | CXSER180 | ||
| CXSEF182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,62 | 0 | 0 | 0 | 0 | -1 | 1,903 | 0 | CXSER182 | ||
| CXSEF185 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 17,87 | 0 | 0 | 0 | 0 | -1 | 2,13 | 0 | CXSER185 | ||
| CXSEF187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,12 | 0 | 0 | 0 | 0 | -1 | 2,357 | 0 | CXSER187 | ||
| CXSEF190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,37 | 0 | 0 | 0 | 0 | -1 | 2,584 | 0 | CXSER190 | ||
| CXSEF195 | R$ 0,03 | R$ 0,03 | 0.05 | 0 | 0 | 0 | 0 | 18,87 | 0 | 0 | 0 | 0 | -1 | 3,037 | 0 | CXSER195 | ||
| CXSEF200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,37 | 0 | 0 | 0 | 0 | -1 | 3,491 | 0 | CXSER200 | ||
| CXSEF205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,87 | 0 | 0 | 0 | 0 | -1 | 3,944 | 0 | CXSER205 | ||
| CXSEF210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,37 | 0 | 0 | 0 | 0 | -1 | 4,398 | 0 | CXSER210 | ||
| CXSEF215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,87 | 0 | 0 | 0 | 0 | -1 | 4,851 | 0 | CXSER215 | ||
| CXSEF220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,37 | 0 | 0 | 0 | 0 | -1 | 5,305 | 0 | CXSER220 | ||
| CXSEF225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,87 | 0 | 0 | 0 | 0 | -1 | 5,758 | 0 | CXSER225 | ||
| CXSEF230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,37 | 0 | 0 | 0 | 0 | -1 | 6,212 | 0 | CXSER230 | ||
| CXSEF235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,87 | 0 | 0 | 0 | 0 | -1 | 6,665 | 0 | CXSER235 | ||
| CXSEF240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,37 | 0 | 0 | 0 | 0 | -1 | 7,119 | 0 | CXSER240 | ||
| CXSEF245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,87 | 0 | 0 | 0 | 0 | -1 | 7,573 | 0 | CXSER245 | ||
| CXSEF250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,37 | 0 | 0 | 0 | 0 | -1 | 8,026 | 0 | CXSER250 | ||
| CXSEF255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,87 | 0 | 0 | 0 | 0 | -1 | 8,48 | 0 | CXSER255 | ||
| CXSEF260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,37 | 0 | 0 | 0 | 0 | -1 | 8,933 | 0 | CXSER260 | ||
| CXSEF265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,87 | 0 | 0 | 0 | 0 | -1 | 9,387 | 0 | CXSER265 | ||
| CXSEF270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,37 | 0 | 0 | 0 | 0 | -1 | 9,84 | 0 | CXSER270 | ||
| CXSEF275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,87 | 0 | 0 | 0 | 0 | -1 | 10,294 | 0 | CXSER275 | ||
| CXSEF280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,37 | 0 | 0 | 0 | 0 | -1 | 10,747 | 0 | CXSER280 | ||
| CXSEF285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,87 | 0 | 0 | 0 | 0 | -1 | 11,201 | 0 | CXSER285 | ||
| CXSEF290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,37 | 0 | 0 | 0 | 0 | -1 | 11,655 | 0 | CXSER290 | ||
| CXSEF295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,87 | 0 | 0 | 0 | 0 | -1 | 12,108 | 0 | CXSER295 | ||
| CXSEF300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,37 | 0 | 0 | 0 | 0 | -1 | 12,562 | 0 | CXSER300 |