Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

ECOR3 ECORODOVIAS ON

0,01 +0,148%
- R$ 7,04
  Máxima
- R$ 6,71
  Mínima
- 3.655.400,00
  Volume
- 01/08/25, 18:39:12
  Último Negócio
- R$ 6,81
  Abertura
- R$ 25,02
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

53,00%
Desvio Padrão (1a)
43,97%
IV (1a)

46,34%
EWMA (1a)
2,45
Beta (ß)

Destaques

Opções mais líquidas

Séries

15/08/2025 - 9 dias

19/09/2025 - 34 dias

17/10/2025 - 54 dias

21/11/2025 - 79 dias

19/12/2025 - 99 dias

16/01/2026 - 115 dias

20/02/2026 - 140 dias

20/03/2026 - 160 dias

17/04/2026 - 179 dias

15/05/2026 - 197 dias

19/06/2026 - 221 dias

17/07/2026 - 241 dias

21/08/2026 - 266 dias

18/09/2026 - 285 dias

16/10/2026 - 304 dias

19/11/2026 - 327 dias

18/12/2026 - 348 dias

15/01/2027 - 364 dias

19/02/2027 - 389 dias

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
ECORH150	0	R$ 6,60	1		0	0	0	0	0,15	0	0	0	0		0	0	0	ECORT150
ECORH250	0	R$ 6,50	1		0	0	0	0	0,25	0	0	0	0		0	0	0	ECORT250
ECORH350	0	R$ 6,40	1		0	0	0	0	0,35	0	0	0	0		0	0	0	ECORT350
ECORH400	0	R$ 6,35	1		0	0	0	0	0,40	0	0	0	0		0	0	0	ECORT400
ECORH45	0	R$ 6,30	1		0	0	0	0	0,45	0	0	0	0		0	0	0	ECORT45
ECORH550	0	R$ 6,20	1		0	0	0	0	0,55	0	0	0	0		0	0	0	ECORT550
ECORH650	0	R$ 6,10	1		0	0	0	0	0,65	0	0	0	0		0	0	0	ECORT650
ECORH75	0	R$ 6,00	1		0	0	0	0	0,75	0	0	0	0		0	0	0	ECORT75
ECORH850	0	R$ 5,90	1		0	0	0	0	0,85	0	0	0	0		0	0	0	ECORT850
ECORH950	0	R$ 5,80	1		0	0	0	0	0,95	0	0	0	0		0	0	0	ECORT950
ECORH10	0	R$ 5,70	1		0	0	0	0	1,05	0	0	0	0		0	0	0	ECORT10
ECORH11	0	R$ 5,61	1		0	0	0	0	1,15	0	0	0	0		0	0	0	ECORT11
ECORH12	0	R$ 5,51	1		0	0	0	0	1,25	0	0	0	0		0	0	0	ECORT12
ECORH135	0	R$ 5,41	1		0	0	0	0	1,35	0	0	0	0		0	0	0	ECORT135
ECORH140	0	R$ 5,36	1		0	0	0	0	1,40	0	0	0	0		0	0	0	ECORT140
ECORH145	0	R$ 5,31	1		0	0	0	0	1,45	0	0	0	0		0	0	0	ECORT145
ECORH155	0	R$ 5,21	1		0	0	0	0	1,55	0	0	0	0		0	0	0	ECORT155
ECORH165	0	R$ 5,11	1		0	0	0	0	1,65	0	0	0	0		0	0	0	ECORT165
ECORH175	0	R$ 5,01	1		0	0	0	0	1,75	0	0	0	0		0	0	0	ECORT175
ECORH185	0	R$ 4,91	1		0	0	0	0	1,85	0	0	0	0		0	0	0	ECORT185
ECORH195	0	R$ 4,81	1		0	0	0	0	1,95	0	0	0	0		0	0	0	ECORT195
ECORH205	0	R$ 4,71	1		0	0	0	0	2,05	0	0	0	0		0	0	0	ECORT205
ECORH215	0	R$ 4,61	1		0	0	0	0	2,15	0	0	0	0		0	0	0	ECORT215
ECORH225	0	R$ 4,51	1		0	0	0	0	2,25	0	0	0	0		0	0	0	ECORT225
ECORH235	0	R$ 4,41	1		0	0	0	0	2,35	0	0	0	0		0	0	0	ECORT235
ECORH240	0	R$ 4,36	1		0	0	0	0	2,40	0	0	0	0		0	0	0	ECORT240
ECORH245	0	R$ 4,31	1		0	0	0	0	2,45	0	0	0	0		0	0	0	ECORT245
ECORH255	R$ 4,43	R$ 4,43	0.94		0	0	0	0	2,55	0	0	0	0		0	0	0	ECORT255
ECORH265	0	R$ 4,11	1		0	0	0	0	2,65	0	0	0	0		0	0	0	ECORT265
ECORH275	0	R$ 4,01	1		0	0	0	0	2,75	0	0	0	0		0	0	0	ECORT275
ECORH285	0	R$ 3,91	1		0	0	0	0	2,85	0	0	0	0		0	0	0	ECORT285
ECORH295	0	R$ 3,81	1		0	0	0	0	2,95	0	0	0	0		0	0	0	ECORT295
ECORH305	0	R$ 3,71	1		0	0	0	0	3,05	0	0	0	0		0	0	0	ECORT305
ECORH315	0	R$ 3,61	1		0	0	0	0	3,15	0	0	0	0		0	0	0	ECORT315
ECORH325	0	R$ 3,52	1		0	0	0	0	3,25	0	0	0	0		0	0	0	ECORT325
ECORH335	0	R$ 3,42	1		0	0	0	0	3,35	0	0	0	0		0	0	0	ECORT335
ECORH340	0	R$ 3,37	1		0	0	0	0	3,40	0	0	0	0		0	0	0	ECORT340
ECORH345	0	R$ 3,32	1		0	0	0	0	3,45	0	0	0	0		0	0	0	ECORT345
ECORH355	0	R$ 3,22	1		0	0	0	0	3,55	0	0	0	0		0	0	0	ECORT355
ECORH365	0	R$ 3,12	1		0	0	0	0	3,65	0	0	0	0		0	0	0	ECORT365
ECORH375	0	R$ 3,02	1		0	0	0	0	3,75	0	0	0	0		0	0	0	ECORT375
ECORH385	0	R$ 2,92	1		0	0	0	0	3,85	0	0	0	0		0	0	0	ECORT385
ECORH395	0	R$ 2,82	1		0	0	0	0	3,95	0	0	0	0		0	0	0	ECORT395
ECORH405	R$ 3,21	R$ 3,21	0.86		0	0	0	0	4,05	0	0	0	0		0	0	0	ECORT405
ECORH415	0	R$ 2,62	1		0	0	0	0	4,15	0	0	0	0		0	0	0	ECORT415
ECORH425	0	R$ 2,52	1		0	0	0	0	4,25	0	0	0	0		0	0	0	ECORT425
ECORH435	0	R$ 2,42	1		0	0	0	0	4,35	0	0	0	0		0	0	0	ECORT435
ECORH440	0	R$ 2,37	1		0	0	0	0	4,40	0	0	0	0		0	0	0	ECORT440
ECORH445	0	R$ 2,32	1		0	0	0	0	4,45	0	0	0	0		0	0	0	ECORT445
ECORH450	0	R$ 2,27	1		0	0	0	0	4,50	0	0	0	0		0	0	0	ECORT450
ECORH455	0	R$ 2,22	1		0	0	0	0	4,55	0	0	0	0		0	0	0	ECORT455
ECORH460	0	R$ 2,17	1		0	0	0	0	4,60	0	0	0	0		0	0	0	ECORT460
ECORH465	0	R$ 2,12	1		0	0	0	0	4,65	0	0	0	0		0	0	0	ECORT465
ECORH470	0	R$ 2,07	1		0	0	0	0	4,70	0	0	0	0		0	0	0	ECORT470
ECORH475	0	R$ 2,02	1		0	0	0	0	4,75	0	0	0	0		0	0	0	ECORT475
ECORH480	0	R$ 1,97	1		0	0	0	0	4,80	0	0	0	0		0	0	0	ECORT480
ECORH485	0	R$ 1,92	1		0	0	0	0	4,85	0	0	0	0		0	0	0	ECORT485
ECORH490	0	R$ 1,87	1		0	0	0	0	4,90	0	0	0	0		0	0	0	ECORT490
ECORH495	R$ 1,82	R$ 1,82	1		12,346	0	0	0	4,95	0	0	0	0		0	0	0	ECORT495
ECORH500	0	R$ 1,77	1		0	0	0	0	5,00	0	0	0	0		-0.02	0,01	R$ 0,01	ECORT500
ECORH520	R$ 2,45	R$ 2,45	0.77		0	0	0	0	5,20	0	0	0	0		0	0	0	ECORT520
ECORH540	0	R$ 1,38	1		0	0	0	0	5,40	0,08	0	0,04	0		0	0	0	ECORT540
ECORH560	R$ 1,20	R$ 1,20	0.94		-34,426	0	0	0	5,60	0,04	0	0,02	0		0	0	0	ECORT560
ECORH580	R$ 1,86	R$ 1,86	0.71		0	0	0	0	5,80	0	0	0	0		0	0	0	ECORT580
ECORH600	R$ 0,83	R$ 0,83	0.87		-20,192	0	0	0	6,00	0	0	0	0		-0.14	0,06	R$ 0,06	ECORT600
ECORH620	R$ 0,65	R$ 0,65	0.82		-48,413	0	0	0	6,20	0,15	0,05	0,10	0		-0.22	0,12	R$ 0,12	ECORT620
ECORH640	R$ 0,53	R$ 0,53	0.71		0	0	0	0	6,40	0	0	0	0		-0.31	0,20	R$ 0,20	ECORT640
ECORH660	R$ 0,37	R$ 0,37	0.62		-9,756	0,48	0	0,95	6,60	0	0,10	0,05	0		-0.37	0,18	R$ 0,18	ECORT660
ECORH680	R$ 0,27	R$ 0,27	0.51		0	0,05	0,10	0	6,80	0	0,04	0,02	0		-0.48	0,37	R$ 0,37	ECORT680
ECORH700	R$ 0,22	R$ 0,22	0.41		0	0,16	0,02	0,30	7,00	0	0	0	0		-0.57	0,47	R$ 0,47	ECORT700
ECORH710	R$ 0,14	R$ 0,14	0.34		-22,222	0,18	0,06	0,29	7,10	0,56	0	0,28	0		-0.61	0,54	R$ 0,54	ECORT710
ECORH720	R$ 0,12	R$ 0,12	0.29		-20,00	0,14	0,02	0,26	7,20	0	0	0	0		-0.66	0,60	R$ 0,60	ECORT720
ECORH740	R$ 0,09	R$ 0,09	0.23		-10,00	0,20	0,01	0,38	7,40	0	0	0	0		-0.72	0,76	R$ 0,76	ECORT740
ECORH750	R$ 0,06	R$ 0,06	0.17		-25,00	0,22	0,05	0,38	7,50	0	0	0	26,923		-1	0,715	R$ 0,66	ECORT750
ECORH760	R$ 0,08	R$ 0,08	0.19		0	0,01	0,01	0	7,60	0	0	0	0		-1	0,815	R$ 0,79	ECORT760
ECORH780	R$ 0,04	R$ 0,04	0.11		0	0,21	0,01	0,40	7,80	0	0	0	0		-0.74	1,20	R$ 1,20	ECORT780
ECORH800	R$ 0,03	R$ 0,03	0.09		0	0,05	0	0,09	8,00	0	0	0	0		-1	1,213	R$ 0,75	ECORT800
ECORH820	R$ 0,04	R$ 0,04	0.1		0	0,04	0	0,07	8,20	0	0	0	0		-1	1,412	R$ 0,10	ECORT820
ECORH840	R$ 0,06	R$ 0,06	0.12		0	0	0	0	8,40	0	1,10	0,55	0		-0.94	1,635	R$ 1,40	ECORT840
ECORH860	R$ 0,03	R$ 0,03	0.07		0	0,03	0	0,06	8,60	0	0	0	0		-0.67	2,265	R$ 1,46	ECORT860
ECORH880	R$ 0,16	R$ 0,16	0.19		0	0	0	0	8,80	0	0	0	0		-1	2,009	R$ 1,61	ECORT880
ECORH910	R$ 0,03	R$ 0,03	0.06		0	0,02	0	0,04	9,10	0	0	0	0		-0.98	2,313	R$ 2,00	ECORT910
ECORH920	0	0	0		0	0	0	0	9,20	0	0	0	0		-1	2,407	0	ECORT920
ECORH930	0	0	0		0	0	0	0	9,30	0	0	0	0		-1	2,507	0	ECORT930
ECORH940	0	0	0		0	0	0	0	9,40	0	0	0	0		-1	2,607	0	ECORT940
ECORH95	0	0	0		0	0	0	0	9,50	0	0	0	0		-1	2,706	0	ECORT95
ECORH960	0	0	0		0	0	0	0	9,60	0	0	0	0		-1	2,806	0	ECORT960
ECORH970	0	0	0		0	0	0	0	9,70	0	0	0	0		-1	2,905	0	ECORT970
ECORH980	0	0	0		0	0	0	0	9,80	0	0	0	0		-1	3,005	0	ECORT980
ECORH990	0	0	0		0	0	0	0	9,90	0	0	0	0		-1	3,104	0	ECORT990
ECORH100	0	0	0		0	0	0	0	10,00	0	0	0	0		-1	3,204	0	ECORT100
ECORH102	0	0	0		0	0	0	0	10,25	0	0	0	0		-1	3,453	R$ 2,91	ECORT102
ECORH105	R$ 0,11	R$ 0,11	0.12		0	0	0	0	10,50	0	0	0	0		-1	3,701	0	ECORT105
ECORH107	0	0	0		0	0	0	0	10,75	0	0	0	0		-1	3,95	0	ECORT107
ECORH110	0	0	0		0	0	0	0	11,00	0	0	0	0		-1	4,199	R$ 3,77	ECORT110
ECORH112	0	0	0		0	0	0	0	11,25	0	0	0	0		-1	4,448	0	ECORT112
ECORH115	0	0	0		0	0	0	0	11,50	0	0	0	0		-1	4,697	0	ECORT115
ECORH117	0	0	0		0	0	0	0	11,75	0	0	0	0		-1	4,946	0	ECORT117
ECORH120	0	0	0		0	0	0	0	12,00	0	0	0	0		-1	5,194	0	ECORT120
ECORH122	0	0	0		0	0	0	0	12,25	0	0	0	0		-1	5,443	0	ECORT122
ECORH125	0	0	0		0	0	0	0	12,50	0	0	0	0		-1	5,692	0	ECORT125
ECORH127	0	0	0		0	0	0	0	12,75	0	0	0	0		-1	5,941	0	ECORT127
ECORH130	0	0	0		0	0	0	0	13,00	0	0	0	0		-1	6,19	0	ECORT130
ECORH132	0	0	0		0	0	0	0	13,25	0	0	0	0		-1	6,439	0	ECORT132
ECORH13	0	0	0		0	0	0	0	13,50	0	0	0	0		-1	6,688	0	ECORT13
ECORH137	0	0	0		0	0	0	0	13,75	0	0	0	0		-1	6,936	0	ECORT137
ECORH14	0	0	0		0	0	0	0	14,00	0	0	0	0		-1	7,185	0	ECORT14
ECORH142	0	0	0		0	0	0	0	14,25	0	0	0	0		-1	7,434	0	ECORT142

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 118,76 -4.071%
AAPL34	R$ 55,56 -4.503%
ABCB4	R$ 21,24 -1.621%
ABEV3	R$ 12,29 -1.364%
AERI3	R$ 4,37 0.46%
AGRO3	R$ 20,48 -0.438%
ALOS3	R$ 21,54 1.079%
ALPA4	R$ 8,67 1.285%
ALUP11	R$ 29,73 0.78%
AMAR3	R$ 1,24 0%
AMBP3	R$ 136,39 4.226%
AMER3	R$ 5,15 -0.579%
AMZO34	R$ 59,28 -7.375%
ANIM3	R$ 3,70 1.648%
ARML3	R$ 3,63 2.542%
ASAI3	R$ 9,71 3.188%
AURA33	R$ 45,70 2.466%
AURE3	R$ 9,56 3.128%
AURE99	R$ 7,44 0%
AZUL4	R$ 0,67 0%
AZZA3	R$ 35,20 -1.345%
B3SA3	R$ 12,50 -0.636%
BABA34	R$ 23,00 -3.846%
BBAS3	R$ 18,42 -6.497%
BBDC3	R$ 13,28 -0.896%
BBDC4	R$ 15,50 -0.193%
BBSE3	R$ 33,43 -0.801%
BEEF3	R$ 4,95 0.202%
BERK34	R$ 130,50 -1.843%
BHIA3	R$ 3,05 -1.613%
BLAU3	R$ 12,30 -0.405%
BMGB4	R$ 3,45 0%
BMOB3	R$ 20,23 -0.785%
BOVA11	R$ 129,70 -0.139%
BOVB11	R$ 134,95 -0.472%
BOVV11	R$ 136,30 -0.154%
BPAC11	R$ 39,02 -0.281%
BPAN4	R$ 7,71 -1.027%
BRAP4	R$ 15,74 0%
BRAV3	R$ 19,30 -2.229%
BRAX11	R$ 113,38 1.741%
BRFS3	R$ 20,38 1.646%
BRKM5	R$ 8,55 -1.95%
BRSR6	R$ 10,70 -2.461%
CAML3	R$ 4,53 -0.22%
CASH3	R$ 5,45 -4.049%
CBAV3	R$ 4,56 -2.564%
CEAB3	R$ 17,08 3.704%
CHVX34	R$ 84,45 -0.166%
CMIG3	R$ 14,81 0.611%
CMIG4	R$ 10,31 -0.194%
CMIN3	R$ 5,01 -0.595%
COCA34	R$ 63,51 -0.75%
COGN3	R$ 2,75 -0.362%
CPFE3	R$ 38,05 0.369%
CPLE3	R$ 11,14 0.906%
CPLE6	R$ 11,93 0.59%
CSAN3	R$ 5,82 -1.855%
CSMG3	R$ 25,84 -0.077%
CSNA3	R$ 7,60 -5.237%
CURY3	R$ 29,86 1.427%
CVCB3	R$ 2,34 -0.847%
CXSE3	R$ 13,74 -0.29%
CYRE3	R$ 24,42 -0.408%
DASA3	R$ 1,26 1.613%
DIRR3	R$ 39,40 1.052%
DXCO3	R$ 5,61 -0.708%
E1MR34	R$ 785,00 -5.548%
ECOR3	R$ 6,75 0.148%
EGIE3	R$ 40,18 0.626%
ELET3	R$ 37,82 0.026%
ELET6	R$ 41,17 0.66%
EMBR3	R$ 78,93 -2.145%
ENEV3	R$ 13,53 0.595%
ENGI11	R$ 46,15 1.073%
ENJU3	R$ 1,00 -0.99%
EQTL3	R$ 34,33 0.763%
ESPA3	R$ 1,05 1.942%
EVEN3	R$ 6,93 -0.288%
EXXO34	R$ 75,82 -2.795%
EZTC3	R$ 14,08 2.549%
FESA4	R$ 6,52 -1.511%
FLRY3	R$ 14,25 -0.697%
GFSA3	R$ 15,08 -1.244%
GGBR4	R$ 16,02 -4.869%
GGPS3	R$ 14,33 1.201%
GMAT3	R$ 7,37 0.546%
GMCO34	R$ 72,60 -3.432%
GOAU4	R$ 8,99 -4.055%
GOGL34	R$ 86,70 -2.595%
GOLD11	R$ 19,48 1.247%
GOLL54	R$ 6,58 0.458%
GRND3	R$ 5,06 0.397%
GSGI34	R$ 131,24 -2.979%
GUAR3	R$ 7,71 -0.259%
HAPV3	R$ 32,60 -1.421%
HBOR3	R$ 2,81 -2.431%
HBSA3	R$ 3,59 1.412%
HYPE3	R$ 25,88 0.661%
IFCM3	R$ 0,80 9.589%
IGTI11	R$ 21,06 1.592%
INBR32	R$ 36,00 -1.881%
INTB3	R$ 13,97 -1.132%
IRBR3	R$ 44,20 -2.857%
ISAE4	R$ 21,57 -0.461%
ITLC34	R$ 18,01 -2.911%
ITSA4	R$ 10,31 -0.386%
ITUB3	R$ 31,22 -0.303%
ITUB4	R$ 34,92 -0.64%
IVVB11	R$ 387,59 -2.618%
JALL3	R$ 3,24 -4.706%
JBSS32	R$ 75,40 -1.938%
JHSF3	R$ 5,17 1.002%
JNJB34	R$ 62,00 1.307%
JPMC34	R$ 162,21 -1.946%
KEPL3	R$ 7,07 0.712%
KLBN11	R$ 18,45 -0.806%
LAVV3	R$ 12,39 0.978%
LEVE3	R$ 28,37 -0.769%
LILY34	R$ 140,31 1.6%
LJQQ3	R$ 2,50 3.306%
LOGG3	R$ 20,42 -2.901%
LOGN3	R$ 25,45 -0.235%
LREN3	R$ 16,40 0.799%
LWSA3	R$ 3,93 3.968%
M1TA34	R$ 148,40 -4.165%
MATD3	R$ 4,23 -1.856%
MCDC34	R$ 83,88 -0.143%
MDIA3	R$ 24,17 -0.576%
MDNE3	R$ 22,26 -1.548%
MEAL3	R$ 1,34 0%
MELI34	R$ 109,50 -1.661%
MGLU3	R$ 7,22 2.266%
MILS3	R$ 11,36 0.978%
MLAS3	R$ 1,00 -0.99%
MOTV3	R$ 12,51 1.625%
MOVI3	R$ 6,10 -1.613%
MRFG3	R$ 21,32 0.094%
MRVE3	R$ 5,97 0.336%
MSFT34	R$ 120,97 -3.092%
MTRE3	R$ 3,67 -0.811%
MULT3	R$ 25,63 1.304%
MYPK3	R$ 14,38 -1.372%
N1VO34	R$ 33,20 1.685%
NASD11	R$ 17,61 -2.815%
NATU3	R$ 8,90 -1.44%
NEOE3	R$ 24,45 -0.245%
NFLX34	R$ 128,44 -0.696%
NVDC34	R$ 20,14 -2.705%
ODPV3	R$ 12,19 1.499%
ONCO3	R$ 5,65 3.67%
ORVR3	R$ 47,93 -0.083%
OXYP34	R$ 40,04 -2.768%
P1GR34	R$ 668,44 -1.221%
PAGS34	R$ 8,53 -4.049%
PCAR3	R$ 3,49 -0.852%
PETR3	R$ 35,10 -1.928%
PETR4	R$ 32,09 -1.685%
PETZ3	R$ 4,04 2.02%
PIBB11	R$ 233,35 -0.495%
PLPL3	R$ 13,20 1.538%
PNVL3	R$ 9,11 0.11%
POMO4	R$ 8,90 7.748%
POSI3	R$ 3,95 -0.504%
PRIO3	R$ 40,98 -2.868%
PSSA3	R$ 52,38 0.944%
PTBL3	R$ 4,06 0.247%
PYPL34	R$ 18,51 -3.594%
QUAL3	R$ 1,63 0%
RADL3	R$ 13,70 1.707%
RAIL3	R$ 16,25 -1.753%
RAIZ4	R$ 1,40 -1.408%
RANI3	R$ 7,56 1.34%
RAPT4	R$ 7,15 0.563%
RDOR3	R$ 32,21 -0.892%
RECV3	R$ 13,34 -0.596%
RENT3	R$ 34,36 -0.78%
RIOT34	R$ 330,00 -1.286%
ROMI3	R$ 7,88 -1.253%
ROXO34	R$ 11,08 -4.235%
SANB11	R$ 26,00 -1.627%
SANB3	R$ 12,31 -1.912%
SAPR11	R$ 34,13 0.088%
SBFG3	R$ 11,04 0.455%
SBSP3	R$ 108,48 0.157%
SEER3	R$ 7,95 0.506%
SEQL3	R$ 0,97 0%
SIMH3	R$ 4,29 0%
SIMN34	R$ 223,10 -2.619%
SLCE3	R$ 18,19 -0.764%
SMAL11	R$ 102,00 0.078%
SMFT3	R$ 20,95 1.11%
SMTO3	R$ 17,03 -1.788%
SOJA3	R$ 10,25 -1.062%
SPXI11	R$ 377,95 -2.306%
SRNA3	R$ 11,88 0.253%
STBP3	R$ 13,92 -0.215%
SUZB3	R$ 51,64 -0.978%
TAEE11	R$ 33,42 0.18%
TASA4	R$ 4,95 1.852%
TCSA3	R$ 1,70 -2.299%
TEND3	R$ 22,07 3.615%
TIMS3	R$ 20,72 0.048%
TMOS34	R$ 53,40 -2.927%
TOKY3	R$ 1,20 4.348%
TOTS3	R$ 44,05 1.009%
TRAD3	R$ 6,68 -3.885%
TRIS3	R$ 6,44 3.704%
TSLA34	R$ 52,33 -2.569%
TSMC34	R$ 162,53 -4.394%
TTEN3	R$ 13,60 -0.22%
TUPY3	R$ 16,04 -0.435%
UGPA3	R$ 16,92 -1.456%
UNIP6	R$ 55,08 0.2%
USIM5	R$ 4,37 -0.228%
VALE3	R$ 53,70 0.449%
VAMO3	R$ 3,89 1.302%
VAMO99	R$ 4,09 0%
VBBR3	R$ 21,02 -0.896%
VERZ34	R$ 39,51 -0.704%
VISA34	R$ 93,51 -2.543%
VIVA3	R$ 25,72 1.18%
VIVT3	R$ 31,58 0.318%
VLID3	R$ 22,02 0%
VULC3	R$ 18,58 -1.275%
VVEO3	R$ 1,08 1.887%
WALM34	R$ 34,00 -0.585%
WEGE3	R$ 37,01 -0.269%
WIZC3	R$ 7,44 -1.064%
XBOV11	R$ 130,00 -0.368%
XPBR31	R$ 90,11 -0.563%
YDUQ3	R$ 13,00 0.464%
ZAMP3	R$ 3,48 -0.287%