Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/ECOR3

ECOR3 ECORODOVIAS ON

    • R$ 7,60

    -0,13 arrow -1,682%

    • R$ 7,76

      Máxima

    • R$ 7,51

      Mínima

    • 5.919.000,00

      Volume

    • 17/06/25, 17:53:49

      Último Negócio

    • R$ 7,70

      Abertura

    • R$ 45,01

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 54,00%

      Desvio Padrão (1a)

    • 43,68%

      IV (1a)

    • 52,08%

      EWMA (1a)

    • 2,49

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ECORH4000R$ 7,211
00000,400000
000ECORT400
ECORH1400R$ 6,231
00001,400000
000ECORT140
ECORH2400R$ 5,251
00002,400000
000ECORT240
ECORH3400R$ 4,271
00003,400000
000ECORT340
ECORH4400R$ 3,291
00004,400000
000ECORT440
ECORH4500R$ 3,191
00004,500000
000ECORT450
ECORH4600R$ 3,101
00004,600000
000ECORT460
ECORH4700R$ 3,001
00004,700000
000ECORT470
ECORH4800R$ 2,901
00004,800000
000ECORT480
ECORH4900R$ 2,801
00004,900000
000ECORT490
ECORH5000R$ 2,701
00005,000000
-0.020,01R$ 0,01ECORT500
ECORH520R$ 2,45R$ 2,511
00005,200000
000ECORT520
ECORH5400R$ 2,311
00005,400000
000ECORT540
ECORH560R$ 1,80R$ 2,121
00005,600000
000ECORT560
ECORH580R$ 2,20R$ 2,200.84
00005,800000
000ECORT580
ECORH6000R$ 1,731
00006,000000
-0.10,08R$ 0,08ECORT600
ECORH6200R$ 1,531
00006,200000
000ECORT620
ECORH640R$ 0,86R$ 1,331
00006,400000
-0.20,27R$ 0,27ECORT640
ECORH660R$ 0,62R$ 1,141
00006,600000
-0.120,07R$ 0,07ECORT660
ECORH680R$ 0,88R$ 0,941
00006,800,4800,240
-0.040,01R$ 0,01ECORT680
ECORH700R$ 1,00R$ 1,000.74
00007,000000
-0.130,05R$ 0,05ECORT700
ECORH710R$ 0,50R$ 0,651
00007,100000
-0.330,66R$ 0,66ECORT710
ECORH720R$ 0,41R$ 0,551
00007,200000
-0.330,43R$ 0,43ECORT720
ECORH740R$ 0,70R$ 0,700.64
-13,580,4100,817,400000
-0.20,05R$ 0,05ECORT740
ECORH750R$ 0,69R$ 0,690.61
00007,500000
000ECORT750
ECORH760R$ 0,57R$ 0,570.58
00007,600000
-0.130,01R$ 0,01ECORT760
ECORH780R$ 0,33R$ 0,330.51
00007,800000
-0.590,08R$ 0,08ECORT780
ECORH800R$ 0,39R$ 0,390.46
-7,1430008,000000
-10,2330ECORT800
ECORH820R$ 0,01R$ 0,010.08
00008,200000
-10,428R$ 0,10ECORT820
ECORH840R$ 0,20R$ 0,200.31
-37,500008,400000
-0.70,81R$ 0,81ECORT840
ECORH860R$ 0,25R$ 0,250.31
00008,600000
-10,82R$ 0,46ECORT860
ECORH880R$ 0,16R$ 0,160.24
00008,800000
-11,0160ECORT880
ECORH940000
00009,400000
-11,6030ECORT940
ECORH100000
000010,000000
-12,1910ECORT100
ECORH105R$ 0,11R$ 0,110.13
000010,500000
-12,680ECORT105
ECORH115000
000011,500000
-13,6590ECORT115
ECORH125000
000012,500000
-14,6380ECORT125