ECOR3 ECORODOVIAS ON
- R$ 8,09
0,01
+0,124%- R$ 8,15
Máxima
- R$ 8,02
Mínima
- 4.561.600,00
Volume
- 16/09/25, 20:31:15
Último Negócio
- R$ 8,15
Abertura
- R$ 36,89
Volume Financeiro
- R$ 8,15
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 52,00%
Desvio Padrão (1a)
- 38,02%
IV (1a)
- 43,25%
EWMA (1a)
- 2,43
Beta (ß)
Destaques
Séries
- 19/09/2025 - 2 dias17/10/2025 - 22 dias21/11/2025 - 47 dias19/12/2025 - 67 dias16/01/2026 - 83 dias20/02/2026 - 108 dias20/03/2026 - 128 dias17/04/2026 - 147 dias15/05/2026 - 165 dias19/06/2026 - 189 dias17/07/2026 - 209 dias21/08/2026 - 234 dias18/09/2026 - 253 dias16/10/2026 - 272 dias19/11/2026 - 295 dias18/12/2026 - 316 dias15/01/2027 - 332 dias19/02/2027 - 357 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECORK174 | 0 | R$ 6,39 | 1 | 0 | 0 | 0 | 0 | 1,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW174 | ||
| ECORK184 | 0 | R$ 6,29 | 1 | 0 | 0 | 0 | 0 | 1,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW184 | ||
| ECORK194 | 0 | R$ 6,20 | 1 | 0 | 0 | 0 | 0 | 1,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW194 | ||
| ECORK204 | 0 | R$ 6,10 | 1 | 0 | 0 | 0 | 0 | 2,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW204 | ||
| ECORK214 | 0 | R$ 6,00 | 1 | 0 | 0 | 0 | 0 | 2,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW214 | ||
| ECORK224 | 0 | R$ 5,90 | 1 | 0 | 0 | 0 | 0 | 2,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW224 | ||
| ECORK234 | 0 | R$ 5,81 | 1 | 0 | 0 | 0 | 0 | 2,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW234 | ||
| ECORK244 | 0 | R$ 5,71 | 1 | 0 | 0 | 0 | 0 | 2,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW244 | ||
| ECORK254 | 0 | R$ 5,61 | 1 | 0 | 0 | 0 | 0 | 2,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW254 | ||
| ECORK264 | 0 | R$ 5,51 | 1 | 0 | 0 | 0 | 0 | 2,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW264 | ||
| ECORK274 | 0 | R$ 5,42 | 1 | 0 | 0 | 0 | 0 | 2,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW274 | ||
| ECORK284 | 0 | R$ 5,32 | 1 | 0 | 0 | 0 | 0 | 2,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW284 | ||
| ECORK294 | 0 | R$ 5,22 | 1 | 0 | 0 | 0 | 0 | 2,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW294 | ||
| ECORK304 | 0 | R$ 5,12 | 1 | 0 | 0 | 0 | 0 | 3,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW304 | ||
| ECORK314 | 0 | R$ 5,03 | 1 | 0 | 0 | 0 | 0 | 3,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW314 | ||
| ECORK324 | 0 | R$ 4,93 | 1 | 0 | 0 | 0 | 0 | 3,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW324 | ||
| ECORK334 | 0 | R$ 4,83 | 1 | 0 | 0 | 0 | 0 | 3,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW334 | ||
| ECORK344 | 0 | R$ 4,73 | 1 | 0 | 0 | 0 | 0 | 3,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW344 | ||
| ECORK354 | 0 | R$ 4,63 | 1 | 0 | 0 | 0 | 0 | 3,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW354 | ||
| ECORK364 | 0 | R$ 4,54 | 1 | 0 | 0 | 0 | 0 | 3,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW364 | ||
| ECORK374 | 0 | R$ 4,44 | 1 | 0 | 0 | 0 | 0 | 3,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW374 | ||
| ECORK384 | 0 | R$ 4,34 | 1 | 0 | 0 | 0 | 0 | 3,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW384 | ||
| ECORK394 | 0 | R$ 4,24 | 1 | 0 | 0 | 0 | 0 | 3,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW394 | ||
| ECORK404 | 0 | R$ 4,15 | 1 | 0 | 0 | 0 | 0 | 4,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW404 | ||
| ECORK414 | 0 | R$ 4,05 | 1 | 0 | 0 | 0 | 0 | 4,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW414 | ||
| ECORK424 | 0 | R$ 3,95 | 1 | 0 | 0 | 0 | 0 | 4,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW424 | ||
| ECORK434 | 0 | R$ 3,85 | 1 | 0 | 0 | 0 | 0 | 4,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW434 | ||
| ECORK444 | 0 | R$ 3,76 | 1 | 0 | 0 | 0 | 0 | 4,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW444 | ||
| ECORK454 | 0 | R$ 3,66 | 1 | 0 | 0 | 0 | 0 | 4,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW454 | ||
| ECORK464 | 0 | R$ 3,56 | 1 | 0 | 0 | 0 | 0 | 4,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW464 | ||
| ECORK500 | R$ 3,01 | R$ 3,51 | 1 | 0 | 0 | 0 | 0 | 4,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW500 | ||
| ECORK474 | 0 | R$ 3,46 | 1 | 0 | 0 | 0 | 0 | 4,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW474 | ||
| ECORK484 | 0 | R$ 3,37 | 1 | 0 | 0 | 0 | 0 | 4,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW484 | ||
| ECORK489 | 0 | R$ 3,32 | 1 | 0 | 0 | 0 | 0 | 4,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW489 | ||
| ECORK494 | 0 | R$ 3,27 | 1 | 0 | 0 | 0 | 0 | 4,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW494 | ||
| ECORK504 | 0 | R$ 3,17 | 1 | 0 | 0 | 0 | 0 | 5,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW504 | ||
| ECORK509 | 0 | R$ 3,12 | 1 | 0 | 0 | 0 | 0 | 5,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW509 | ||
| ECORK529 | 0 | R$ 2,93 | 1 | 0 | 0 | 0 | 0 | 5,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW529 | ||
| ECORK580 | R$ 0,99 | R$ 2,73 | 1 | 0 | 0 | 0 | 0 | 5,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW580 | ||
| ECORK559 | 0 | R$ 2,63 | 1 | 0 | 0 | 0 | 0 | 5,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW559 | ||
| ECORK600 | 0 | R$ 2,54 | 1 | 0 | 0 | 0 | 0 | 5,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW600 | ||
| ECORK589 | 0 | R$ 2,34 | 1 | 0 | 0 | 0 | 0 | 5,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW589 | ||
| ECORK599 | 0 | R$ 2,24 | 1 | 0 | 0 | 0 | 0 | 5,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW599 | ||
| ECORK609 | 0 | R$ 2,15 | 1 | 0 | 0 | 0 | 0 | 6,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW609 | ||
| ECORK619 | 0 | R$ 2,05 | 1 | 0 | 0 | 0 | 0 | 6,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW619 | ||
| ECORK629 | 0 | R$ 1,95 | 1 | 0 | 0 | 0 | 0 | 6,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW629 | ||
| ECORK639 | 0 | R$ 1,85 | 1 | 0 | 0 | 0 | 0 | 6,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW639 | ||
| ECORK680 | 0 | R$ 1,76 | 1 | 0 | 0 | 0 | 0 | 6,49 | 0 | 0 | 0 | 0 | -0.16 | 0,24 | R$ 0,24 | ECORW680 | ||
| ECORK659 | 0 | R$ 1,66 | 1 | 0 | 0 | 0 | 0 | 6,59 | 0 | 0 | 0 | 0 | -0.1 | 0,08 | R$ 0,08 | ECORW659 | ||
| ECORK700 | R$ 0,03 | R$ 1,56 | 1 | 0 | 0 | 0 | 0 | 6,69 | 0,56 | 0 | 0,28 | 0 | -0.16 | 0,20 | R$ 0,20 | ECORW700 | ||
| ECORK679 | R$ 1,30 | R$ 1,46 | 1 | 0 | 0 | 0 | 0 | 6,79 | 0 | 0 | 0 | 0 | -0.15 | 0,15 | R$ 0,15 | ECORW679 | ||
| ECORK689 | 0 | R$ 1,37 | 1 | 0 | 0 | 0 | 0 | 6,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW689 | ||
| ECORK699 | 0 | R$ 1,27 | 1 | 0 | 0 | 0 | 0 | 6,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW699 | ||
| ECORK709 | 0 | R$ 1,17 | 1 | 0 | 0 | 0 | 0 | 7,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW709 | ||
| ECORK719 | 0 | R$ 1,07 | 1 | 0 | 0 | 0 | 0 | 7,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW719 | ||
| ECORK729 | R$ 0,63 | R$ 0,97 | 1 | 0 | 0 | 0 | 0 | 7,29 | 0,40 | 0 | 0,20 | 0 | -0.21 | 0,18 | R$ 0,18 | ECORW729 | ||
| ECORK739 | 0 | R$ 0,88 | 1 | 0 | 0 | 0 | 0 | 7,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW739 | ||
| ECORK780 | R$ 0,31 | R$ 0,78 | 1 | 0 | 0 | 0 | 0 | 7,49 | 0 | 0 | 0 | 0 | -0.33 | 1,05 | R$ 1,05 | ECORW780 | ||
| ECORK759 | 0 | R$ 0,68 | 1 | 0 | 0 | 0 | 0 | 7,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW759 | ||
| ECORK800 | R$ 0,04 | R$ 0,58 | 1 | 0 | 0 | 0 | 0 | 7,69 | 0 | 0 | 0 | 0 | -0.35 | 1,13 | R$ 1,13 | ECORW800 | ||
| ECORK789 | R$ 0,74 | R$ 0,74 | 0.65 | -5,128 | 0 | 0 | 0 | 7,89 | 0 | 0 | 0 | 12,50 | -0.35 | 0,36 | R$ 0,36 | ECORW789 | ||
| ECORK799 | 0 | R$ 0,29 | 1 | 0 | 0 | 0 | 0 | 7,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORW799 | ||
| ECORK809 | R$ 0,62 | R$ 0,62 | 0.59 | 0 | 0 | 0 | 0 | 8,09 | 0,60 | 0 | 0,30 | 0 | 0 | 0 | 0 | ECORW809 | ||
| ECORK829 | R$ 0,31 | R$ 0,31 | 0.52 | 0 | 0 | 0 | 0 | 8,29 | 0,58 | 0 | 0,29 | 0 | -0.46 | 0,58 | R$ 0,58 | ECORW829 | ||
| ECORK849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,49 | 0 | 0 | 0 | 0 | -1 | 0,197 | 0 | ECORW849 | ||
| ECORK869 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,69 | 0 | 0 | 0 | 0 | -1 | 0,392 | 0 | ECORW869 | ||
| ECORK889 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,89 | 0 | 0 | 0 | 0 | -1 | 0,587 | 0 | ECORW889 | ||
| ECORK909 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,09 | 0 | 0 | 0 | 0 | -1 | 0,782 | 0 | ECORW909 | ||
| ECORK929 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,29 | 0 | 0 | 0 | 0 | -1 | 0,978 | 0 | ECORW929 | ||
| ECORK949 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,49 | 0 | 0 | 0 | 0 | -1 | 1,173 | 0 | ECORW949 | ||
| ECORK969 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,69 | 0 | 0 | 0 | 0 | -1 | 1,368 | 0 | ECORW969 | ||
| ECORK989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,89 | 0 | 0 | 0 | 0 | -1 | 1,563 | 0 | ECORW989 | ||
| ECORK100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,09 | 0 | 0 | 0 | 0 | -1 | 1,758 | 0 | ECORW100 | ||
| ECORK103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,34 | 0 | 0 | 0 | 0 | -1 | 2,002 | 0 | ECORW103 | ||
| ECORK105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,59 | 0 | 0 | 0 | 0 | -1 | 2,246 | 0 | ECORW105 | ||
| ECORK108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,84 | 0 | 0 | 0 | 0 | -1 | 2,49 | 0 | ECORW108 | ||
| ECORK110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,09 | 0 | 0 | 0 | 0 | -1 | 2,734 | 0 | ECORW110 | ||
| ECORK113 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,34 | 0 | 0 | 0 | 0 | -1 | 2,978 | 0 | ECORW113 | ||
| ECORK115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,59 | 0 | 0 | 0 | 0 | -1 | 3,222 | 0 | ECORW115 | ||
| ECORK118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,84 | 0 | 0 | 0 | 0 | -1 | 3,466 | 0 | ECORW118 | ||
| ECORK120 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,09 | 0 | 0 | 0 | 0 | -1 | 3,71 | 0 | ECORW120 |