ECOR3 ECORODOVIAS ON
- R$ 6,75
0,01
+0,148%- R$ 7,04
Máxima
- R$ 6,71
Mínima
- 3.655.400,00
Volume
- 01/08/25, 18:39:12
Último Negócio
- R$ 6,81
Abertura
- R$ 25,02
Volume Financeiro
- R$ 7,04
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 53,00%
Desvio Padrão (1a)
- 43,97%
IV (1a)
- 46,34%
EWMA (1a)
- 2,45
Beta (ß)
Destaques
Séries
- 15/08/2025 - 9 dias19/09/2025 - 34 dias17/10/2025 - 54 dias21/11/2025 - 79 dias19/12/2025 - 99 dias16/01/2026 - 115 dias20/02/2026 - 140 dias20/03/2026 - 160 dias17/04/2026 - 179 dias15/05/2026 - 197 dias19/06/2026 - 221 dias17/07/2026 - 241 dias21/08/2026 - 266 dias18/09/2026 - 285 dias16/10/2026 - 304 dias19/11/2026 - 327 dias18/12/2026 - 348 dias15/01/2027 - 364 dias19/02/2027 - 389 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECORI499 | 0 | R$ 6,26 | 1 | 0 | 0 | 0 | 0 | 0,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU499 | ||
| ECORI150 | 0 | R$ 5,28 | 1 | 0 | 0 | 0 | 0 | 1,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU150 | ||
| ECORI21 | 0 | R$ 4,64 | 1 | 0 | 0 | 0 | 0 | 2,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU21 | ||
| ECORI225 | 0 | R$ 4,54 | 1 | 0 | 0 | 0 | 0 | 2,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU225 | ||
| ECORI235 | 0 | R$ 4,44 | 1 | 0 | 0 | 0 | 0 | 2,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU235 | ||
| ECORI245 | 0 | R$ 4,34 | 1 | 0 | 0 | 0 | 0 | 2,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU245 | ||
| ECORI250 | 0 | R$ 4,29 | 1 | 0 | 0 | 0 | 0 | 2,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU250 | ||
| ECORI255 | 0 | R$ 4,24 | 1 | 0 | 0 | 0 | 0 | 2,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU255 | ||
| ECORI265 | 0 | R$ 4,15 | 1 | 0 | 0 | 0 | 0 | 2,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU265 | ||
| ECORI275 | 0 | R$ 4,05 | 1 | 0 | 0 | 0 | 0 | 2,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU275 | ||
| ECORI285 | 0 | R$ 3,95 | 1 | 0 | 0 | 0 | 0 | 2,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU285 | ||
| ECORI295 | 0 | R$ 3,85 | 1 | 0 | 0 | 0 | 0 | 2,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU295 | ||
| ECORI305 | 0 | R$ 3,75 | 1 | 0 | 0 | 0 | 0 | 3,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU305 | ||
| ECORI315 | 0 | R$ 3,65 | 1 | 0 | 0 | 0 | 0 | 3,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU315 | ||
| ECORI325 | 0 | R$ 3,56 | 1 | 0 | 0 | 0 | 0 | 3,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU325 | ||
| ECORI335 | 0 | R$ 3,46 | 1 | 0 | 0 | 0 | 0 | 3,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU335 | ||
| ECORI345 | 0 | R$ 3,36 | 1 | 0 | 0 | 0 | 0 | 3,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU345 | ||
| ECORI350 | 0 | R$ 3,31 | 1 | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU350 | ||
| ECORI355 | 0 | R$ 3,26 | 1 | 0 | 0 | 0 | 0 | 3,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU355 | ||
| ECORI365 | 0 | R$ 3,16 | 1 | 0 | 0 | 0 | 0 | 3,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU365 | ||
| ECORI375 | 0 | R$ 3,07 | 1 | 0 | 0 | 0 | 0 | 3,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU375 | ||
| ECORI385 | 0 | R$ 2,97 | 1 | 0 | 0 | 0 | 0 | 3,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU385 | ||
| ECORI395 | 0 | R$ 2,87 | 1 | 0 | 0 | 0 | 0 | 3,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU395 | ||
| ECORI405 | 0 | R$ 2,77 | 1 | 0 | 0 | 0 | 0 | 4,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU405 | ||
| ECORI415 | 0 | R$ 2,67 | 1 | 0 | 0 | 0 | 0 | 4,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU415 | ||
| ECORI425 | 0 | R$ 2,57 | 1 | 0 | 0 | 0 | 0 | 4,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU425 | ||
| ECORI435 | 0 | R$ 2,48 | 1 | 0 | 0 | 0 | 0 | 4,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU435 | ||
| ECORI445 | 0 | R$ 2,38 | 1 | 0 | 0 | 0 | 0 | 4,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU445 | ||
| ECORI450 | 0 | R$ 2,33 | 1 | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU450 | ||
| ECORI455 | 0 | R$ 2,28 | 1 | 0 | 0 | 0 | 0 | 4,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU455 | ||
| ECORI465 | 0 | R$ 2,18 | 1 | 0 | 0 | 0 | 0 | 4,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU465 | ||
| ECORI475 | 0 | R$ 2,08 | 1 | 0 | 0 | 0 | 0 | 4,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU475 | ||
| ECORI485 | R$ 2,72 | R$ 2,72 | 0.8 | 0 | 0 | 0 | 0 | 4,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU485 | ||
| ECORI495 | 0 | R$ 1,89 | 1 | 0 | 0 | 0 | 0 | 4,95 | 0,40 | 0 | 0,20 | 0 | 0 | 0 | 0 | ECORU495 | ||
| ECORI500 | 0 | R$ 1,84 | 1 | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU500 | ||
| ECORI550 | R$ 2,44 | R$ 2,44 | 0.75 | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU550 | ||
| ECORI570 | R$ 1,20 | R$ 1,20 | 0.9 | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | -55,556 | -0.08 | 0,04 | R$ 0,04 | ECORU570 | ||
| ECORI610 | R$ 0,89 | R$ 0,89 | 0.8 | 14,103 | 0 | 0 | 0 | 6,10 | 0 | 0 | 0 | 0 | -0.22 | 0,16 | R$ 0,16 | ECORU610 | ||
| ECORI630 | R$ 0,74 | R$ 0,74 | 0.74 | 10,448 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | -0.29 | 0,24 | R$ 0,24 | ECORU630 | ||
| ECORI640 | R$ 0,59 | R$ 0,59 | 0.75 | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | -0.32 | 0,30 | R$ 0,30 | ECORU640 | ||
| ECORI660 | R$ 1,05 | R$ 1,05 | 0.61 | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | -20,00 | -0.37 | 0,28 | R$ 0,28 | ECORU660 | ||
| ECORI670 | R$ 0,50 | R$ 0,50 | 0.59 | -3,846 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU670 | ||
| ECORI680 | R$ 0,60 | R$ 0,60 | 0.56 | 22,449 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | -0.44 | 0,33 | R$ 0,33 | ECORU680 | ||
| ECORI700 | R$ 0,40 | R$ 0,40 | 0.49 | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | -0.52 | 0,48 | R$ 0,48 | ECORU700 | ||
| ECORI710 | R$ 0,38 | R$ 0,38 | 0.46 | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | -0.55 | 0,58 | R$ 0,58 | ECORU710 | ||
| ECORI720 | R$ 0,27 | R$ 0,27 | 0.41 | -18,182 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | -1 | 0,325 | R$ 0,01 | ECORU720 | ||
| ECORI740 | R$ 0,26 | R$ 0,26 | 0.36 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | -23,75 | -0.76 | 0,61 | R$ 0,61 | ECORU740 | ||
| ECORI750 | R$ 0,16 | R$ 0,16 | 0.29 | 0 | 0,01 | 0,02 | 0 | 7,50 | 0 | 0 | 0 | 0 | -1 | 0,62 | 0 | ECORU750 | ||
| ECORI760 | R$ 0,15 | R$ 0,15 | 0.27 | 25,00 | 0,02 | 0,03 | 0 | 7,60 | 0 | 0 | 0 | 0 | -1 | 0,718 | R$ 0,08 | ECORU760 | ||
| ECORI780 | R$ 0,17 | R$ 0,17 | 0.26 | 21,429 | 0,02 | 0,04 | 0 | 7,80 | 0 | 0 | 0 | 0 | -1 | 0,914 | R$ 0,43 | ECORU780 | ||
| ECORI840 | R$ 0,05 | R$ 0,05 | 0.11 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | -0.83 | 1,616 | R$ 0,90 | ECORU840 | ||
| ECORI940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | -1 | 2,487 | 0 | ECORU940 | ||
| ECORI990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | -1 | 2,978 | 0 | ECORU990 | ||
| ECORI102 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | -1 | 3,322 | 0 | ECORU102 | ||
| ECORI105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | -1 | 3,567 | R$ 2,54 | ECORU105 | ||
| ECORI107 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | -1 | 3,813 | R$ 2,50 | ECORU107 | ||
| ECORI115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | -1 | 4,55 | 0 | ECORU115 | ||
| ECORI125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | -1 | 5,533 | 0 | ECORU125 | ||
| ECORI135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | -1 | 6,515 | 0 | ECORU135 | ||
| ECORI212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | -1 | 14,131 | R$ 13,60 | ECORU212 | ||
| ECORI215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | -1 | 14,376 | R$ 13,84 | ECORU215 | ||
| ECORI217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,75 | 0 | 0 | 0 | 0 | -1 | 14,622 | R$ 13,21 | ECORU217 |