ECOR3 ECORODOVIAS ON
- R$ 8,09
0,01
+0,124%- R$ 8,15
Máxima
- R$ 8,02
Mínima
- 4.561.600,00
Volume
- 16/09/25, 20:31:15
Último Negócio
- R$ 8,15
Abertura
- R$ 36,89
Volume Financeiro
- R$ 8,15
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 52,00%
Desvio Padrão (1a)
- 38,02%
IV (1a)
- 43,25%
EWMA (1a)
- 2,43
Beta (ß)
Destaques
Séries
- 19/09/2025 - 3 dias17/10/2025 - 23 dias21/11/2025 - 48 dias19/12/2025 - 68 dias16/01/2026 - 84 dias20/02/2026 - 109 dias20/03/2026 - 129 dias17/04/2026 - 148 dias15/05/2026 - 166 dias19/06/2026 - 190 dias17/07/2026 - 210 dias21/08/2026 - 235 dias18/09/2026 - 254 dias16/10/2026 - 273 dias19/11/2026 - 296 dias18/12/2026 - 317 dias15/01/2027 - 333 dias19/02/2027 - 358 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECORI499 | 0 | R$ 7,90 | 1 | 0 | 0 | 0 | 0 | 0,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU499 | ||
| ECORI104 | 0 | R$ 7,05 | 1 | 0 | 0 | 0 | 0 | 1,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU104 | ||
| ECORI114 | 0 | R$ 6,95 | 1 | 0 | 0 | 0 | 0 | 1,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU114 | ||
| ECORI150 | 0 | R$ 6,90 | 1 | 0 | 0 | 0 | 0 | 1,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU150 | ||
| ECORI124 | 0 | R$ 6,85 | 1 | 0 | 0 | 0 | 0 | 1,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU124 | ||
| ECORI134 | 0 | R$ 6,75 | 1 | 0 | 0 | 0 | 0 | 1,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU134 | ||
| ECORI144 | 0 | R$ 6,65 | 1 | 0 | 0 | 0 | 0 | 1,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU144 | ||
| ECORI154 | 0 | R$ 6,55 | 1 | 0 | 0 | 0 | 0 | 1,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU154 | ||
| ECORI164 | 0 | R$ 6,45 | 1 | 0 | 0 | 0 | 0 | 1,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU164 | ||
| ECORI174 | 0 | R$ 6,35 | 1 | 0 | 0 | 0 | 0 | 1,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU174 | ||
| ECORI21 | 0 | R$ 6,25 | 1 | 0 | 0 | 0 | 0 | 1,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU21 | ||
| ECORI225 | 0 | R$ 6,15 | 1 | 0 | 0 | 0 | 0 | 1,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU225 | ||
| ECORI235 | 0 | R$ 6,05 | 1 | 0 | 0 | 0 | 0 | 2,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU235 | ||
| ECORI245 | 0 | R$ 5,95 | 1 | 0 | 0 | 0 | 0 | 2,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU245 | ||
| ECORI250 | 0 | R$ 5,90 | 1 | 0 | 0 | 0 | 0 | 2,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU250 | ||
| ECORI255 | R$ 5,85 | R$ 5,85 | 1 | 20,37 | 0 | 0 | 0 | 2,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU255 | ||
| ECORI265 | 0 | R$ 5,75 | 1 | 0 | 0 | 0 | 0 | 2,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU265 | ||
| ECORI275 | 0 | R$ 5,65 | 1 | 0 | 0 | 0 | 0 | 2,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU275 | ||
| ECORI285 | 0 | R$ 5,55 | 1 | 0 | 0 | 0 | 0 | 2,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU285 | ||
| ECORI295 | 0 | R$ 5,45 | 1 | 0 | 0 | 0 | 0 | 2,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU295 | ||
| ECORI305 | 0 | R$ 5,35 | 1 | 0 | 0 | 0 | 0 | 2,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU305 | ||
| ECORI315 | 0 | R$ 5,25 | 1 | 0 | 0 | 0 | 0 | 2,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU315 | ||
| ECORI325 | 0 | R$ 5,15 | 1 | 0 | 0 | 0 | 0 | 2,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU325 | ||
| ECORI335 | 0 | R$ 5,05 | 1 | 0 | 0 | 0 | 0 | 3,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU335 | ||
| ECORI345 | 0 | R$ 4,95 | 1 | 0 | 0 | 0 | 0 | 3,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU345 | ||
| ECORI350 | 0 | R$ 4,90 | 1 | 0 | 0 | 0 | 0 | 3,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU350 | ||
| ECORI355 | 0 | R$ 4,86 | 1 | 0 | 0 | 0 | 0 | 3,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU355 | ||
| ECORI365 | 0 | R$ 4,76 | 1 | 0 | 0 | 0 | 0 | 3,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU365 | ||
| ECORI375 | 0 | R$ 4,66 | 1 | 0 | 0 | 0 | 0 | 3,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU375 | ||
| ECORI385 | 0 | R$ 4,56 | 1 | 0 | 0 | 0 | 0 | 3,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU385 | ||
| ECORI395 | 0 | R$ 4,46 | 1 | 0 | 0 | 0 | 0 | 3,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU395 | ||
| ECORI405 | R$ 4,31 | R$ 4,36 | 1 | 26,765 | 0 | 0 | 0 | 3,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU405 | ||
| ECORI415 | 0 | R$ 4,26 | 1 | 0 | 0 | 0 | 0 | 3,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU415 | ||
| ECORI425 | 0 | R$ 4,16 | 1 | 0 | 0 | 0 | 0 | 3,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU425 | ||
| ECORI435 | 0 | R$ 4,06 | 1 | 0 | 0 | 0 | 0 | 4,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU435 | ||
| ECORI445 | 0 | R$ 3,96 | 1 | 0 | 0 | 0 | 0 | 4,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU445 | ||
| ECORI450 | 0 | R$ 3,91 | 1 | 0 | 0 | 0 | 0 | 4,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU450 | ||
| ECORI455 | 0 | R$ 3,86 | 1 | 0 | 0 | 0 | 0 | 4,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU455 | ||
| ECORI465 | 0 | R$ 3,76 | 1 | 0 | 0 | 0 | 0 | 4,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU465 | ||
| ECORI475 | 0 | R$ 3,66 | 1 | 0 | 0 | 0 | 0 | 4,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU475 | ||
| ECORI485 | R$ 2,72 | R$ 3,56 | 1 | 0 | 0 | 0 | 0 | 4,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU485 | ||
| ECORI495 | R$ 2,40 | R$ 3,46 | 1 | 0 | 0 | 0 | 0 | 4,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU495 | ||
| ECORI500 | 0 | R$ 3,41 | 1 | 0 | 0 | 0 | 0 | 4,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU500 | ||
| ECORI550 | R$ 2,44 | R$ 2,91 | 1 | 0 | 0 | 0 | 0 | 5,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORU550 | ||
| ECORI570 | R$ 2,80 | R$ 2,80 | 0.93 | 0 | 0 | 0 | 0 | 5,39 | 0,06 | 0 | 0,03 | 0 | -0.04 | 0,04 | R$ 0,04 | ECORU570 | ||
| ECORI610 | R$ 2,26 | R$ 2,31 | 1 | 0 | 0 | 0 | 0 | 5,79 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | ECORU610 | ||
| ECORI630 | R$ 2,20 | R$ 2,20 | 0.91 | 0 | 0 | 0 | 0 | 5,99 | 0,01 | 0 | 0,01 | 0 | -0.02 | 0,01 | R$ 0,01 | ECORU630 | ||
| ECORI640 | R$ 0,59 | R$ 2,01 | 1 | 0 | 0 | 0 | 0 | 6,09 | 0 | 0 | 0 | 0 | -0.04 | 0,02 | R$ 0,02 | ECORU640 | ||
| ECORI660 | R$ 1,85 | R$ 1,85 | 0.94 | 0 | 0 | 0 | 0 | 6,29 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | ECORU660 | ||
| ECORI670 | R$ 1,81 | R$ 1,81 | 0.89 | 0 | 0 | 0 | 0 | 6,39 | 0 | 0 | 0 | 0 | -0.08 | 0,06 | R$ 0,06 | ECORU670 | ||
| ECORI680 | R$ 1,56 | R$ 1,61 | 1 | -22,00 | 0 | 0 | 0 | 6,49 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | ECORU680 | ||
| ECORI700 | R$ 1,39 | R$ 1,41 | 1 | 0 | 0 | 0 | 0 | 6,69 | 0,20 | 0 | 0,10 | 0 | -0.11 | 0,08 | R$ 0,08 | ECORU700 | ||
| ECORI710 | R$ 0,36 | R$ 1,31 | 1 | 0 | 0 | 0 | 0 | 6,79 | 0 | 0 | 0 | 0 | -0.08 | 0,04 | R$ 0,04 | ECORU710 | ||
| ECORI720 | R$ 1,22 | R$ 1,22 | 0.97 | 0 | 0,27 | 0,53 | 0 | 6,89 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | ECORU720 | ||
| ECORI740 | R$ 1,05 | R$ 1,05 | 0.91 | -1,869 | 0,43 | 0,85 | 0 | 7,09 | 0,04 | 0 | 0,02 | 0 | -0.06 | 0,02 | R$ 0,02 | ECORU740 | ||
| ECORI750 | R$ 0,99 | R$ 0,99 | 0.85 | 0 | 0,01 | 0,02 | 0 | 7,19 | 0,10 | 0 | 0,05 | 0 | -0.09 | 0,03 | R$ 0,03 | ECORU750 | ||
| ECORI760 | R$ 0,85 | R$ 0,85 | 0.89 | -26,087 | 0,37 | 0,74 | 0 | 7,29 | 0,02 | 0 | 0,01 | -83,333 | -0.05 | 0,01 | R$ 0,01 | ECORU760 | ||
| ECORI780 | R$ 0,60 | R$ 0,61 | 1 | 1,695 | 0,06 | 0,12 | 0 | 7,49 | 0 | 0 | 0 | 0 | -0.15 | 0,05 | R$ 0,05 | ECORU780 | ||
| ECORI76 | R$ 0,89 | R$ 0,89 | 0.64 | 0 | 0,02 | 0,03 | 0 | 7,69 | 0 | 0 | 0 | 0 | -0.2 | 0,06 | R$ 0,06 | ECORU76 | ||
| ECORI78 | R$ 0,65 | R$ 0,65 | 0.6 | 0 | 0 | 0 | 0 | 7,89 | 0 | 0 | 0 | -14,286 | -0.27 | 0,06 | R$ 0,06 | ECORU78 | ||
| ECORI840 | R$ 0,13 | R$ 0,13 | 0.52 | -31,579 | 0,01 | 0,02 | 0 | 8,09 | 0 | 0 | 0 | 0 | -0.48 | 0,19 | R$ 0,19 | ECORU840 | ||
| ECORI820 | R$ 0,05 | R$ 0,05 | 0.28 | 0 | 0,08 | 0,01 | 0,15 | 8,29 | 0 | 0 | 0 | 0 | -0.53 | 0,58 | R$ 0,58 | ECORU820 | ||
| ECORI84 | R$ 0,10 | R$ 0,10 | 0.28 | 0 | 0 | 0 | 0 | 8,49 | 0 | 0 | 0 | 0 | -1 | 0,387 | 0 | ECORU84 | ||
| ECORI860 | R$ 0,02 | R$ 0,02 | 0.1 | -60,00 | 0 | 0 | 0 | 8,69 | 0 | 0 | 0 | 0 | -1 | 0,587 | 0 | ECORU860 | ||
| ECORI899 | R$ 0,10 | R$ 0,10 | 0.2 | 0 | 0,04 | 0 | 0,08 | 8,99 | 0 | 0 | 0 | 0 | -0.65 | 1,26 | R$ 1,26 | ECORU899 | ||
| ECORI940 | R$ 0,10 | R$ 0,10 | 0.19 | 0 | 0,09 | 0 | 0,18 | 9,09 | 0 | 0 | 0 | 0 | -0.79 | 1,10 | R$ 1,10 | ECORU940 | ||
| ECORI919 | R$ 0,03 | R$ 0,03 | 0.09 | 0 | 0,08 | 0 | 0,15 | 9,19 | 0 | 0 | 0 | 0 | -1 | 1,086 | 0 | ECORU919 | ||
| ECORI17 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0,02 | 0 | 0,04 | 9,29 | 0 | 0 | 0 | 0 | -1 | 1,186 | 0 | ECORU17 | ||
| ECORI939 | 0 | 0 | 0 | 0 | 0,05 | 0 | 0,10 | 9,39 | 0 | 0 | 0 | 0 | -1 | 1,286 | 0 | ECORU939 | ||
| ECORI949 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0,03 | 0 | 0,05 | 9,49 | 0 | 0 | 0 | 0 | -1 | 1,385 | 0 | ECORU949 | ||
| ECORI990 | 0 | 0 | 0 | 0 | 0,03 | 0 | 0,06 | 9,59 | 0 | 0 | 0 | 0 | -1 | 1,485 | 0 | ECORU990 | ||
| ECORI969 | 0 | 0 | 0 | 0 | 0,03 | 0 | 0,05 | 9,69 | 0 | 0 | 0 | 0 | -1 | 1,585 | 0 | ECORU969 | ||
| ECORI979 | 0 | 0 | 0 | 0 | 0,02 | 0 | 0,03 | 9,79 | 0 | 0 | 0 | 0 | -1 | 1,685 | 0 | ECORU979 | ||
| ECORI97 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,02 | 9,89 | 0 | 0 | 0 | 0 | -1 | 1,785 | 0 | ECORU97 | ||
| ECORI102 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,01 | 9,94 | 0 | 0 | 0 | 0 | -1 | 1,835 | 0 | ECORU102 | ||
| ECORI105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,19 | 0 | 0 | 0 | 0 | -1 | 2,084 | R$ 1,64 | ECORU105 | ||
| ECORI107 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,44 | 0 | 0 | 0 | 0 | -0.61 | 3,15 | R$ 3,15 | ECORU107 | ||
| ECORI109 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,94 | 0 | 0 | 0 | 0 | -1 | 2,833 | 0 | ECORU109 | ||
| ECORI115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,19 | 0 | 0 | 0 | 0 | -0.63 | 3,92 | R$ 3,92 | ECORU115 | ||
| ECORI11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,44 | 0 | 0 | 0 | 0 | -1 | 3,332 | 0 | ECORU11 | ||
| ECORI116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,69 | 0 | 0 | 0 | 0 | -1 | 3,582 | 0 | ECORU116 | ||
| ECORI119 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,94 | 0 | 0 | 0 | 0 | -1 | 3,832 | 0 | ECORU119 | ||
| ECORI125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,19 | 0 | 0 | 0 | 0 | -1 | 4,081 | 0 | ECORU125 | ||
| ECORI113 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,44 | 0 | 0 | 0 | 0 | -1 | 4,331 | 0 | ECORU113 | ||
| ECORI126 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,69 | 0 | 0 | 0 | 0 | -1 | 4,58 | 0 | ECORU126 | ||
| ECORI129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,94 | 0 | 0 | 0 | 0 | -1 | 4,83 | 0 | ECORU129 | ||
| ECORI135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,19 | 0 | 0 | 0 | 0 | -1 | 5,08 | 0 | ECORU135 | ||
| ECORI13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,44 | 0 | 0 | 0 | 0 | -1 | 5,329 | 0 | ECORU13 | ||
| ECORI212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,94 | 0 | 0 | 0 | -4,485 | -1 | 12,818 | R$ 12,99 | ECORU212 | ||
| ECORI215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,19 | 0 | 0 | 0 | 0 | -1 | 13,067 | R$ 13,84 | ECORU215 | ||
| ECORI217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,44 | 0 | 0 | 0 | 0 | -0.97 | 13,361 | R$ 13,21 | ECORU217 |