ECOR3 ECORODOVIAS ON
- R$ 8,09
0,01
+0,124%- R$ 8,15
Máxima
- R$ 8,02
Mínima
- 4.561.600,00
Volume
- 16/09/25, 20:31:15
Último Negócio
- R$ 8,15
Abertura
- R$ 36,89
Volume Financeiro
- R$ 8,15
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 52,00%
Desvio Padrão (1a)
- 38,02%
IV (1a)
- 43,25%
EWMA (1a)
- 2,43
Beta (ß)
Destaques
Séries
- 19/09/2025 - 2 dias17/10/2025 - 22 dias21/11/2025 - 47 dias19/12/2025 - 67 dias16/01/2026 - 83 dias20/02/2026 - 108 dias20/03/2026 - 128 dias17/04/2026 - 147 dias15/05/2026 - 165 dias19/06/2026 - 189 dias17/07/2026 - 209 dias21/08/2026 - 234 dias18/09/2026 - 253 dias16/10/2026 - 272 dias19/11/2026 - 295 dias18/12/2026 - 316 dias15/01/2027 - 332 dias19/02/2027 - 357 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECORJ160 | 0 | R$ 6,81 | 1 | 0 | 0 | 0 | 0 | 1,29 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 8,51 | ECORV160 | ||
| ECORJ174 | 0 | R$ 6,37 | 1 | 0 | 0 | 0 | 0 | 1,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV174 | ||
| ECORJ215 | 0 | R$ 6,27 | 1 | 0 | 0 | 0 | 0 | 1,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV215 | ||
| ECORJ225 | 0 | R$ 6,17 | 1 | 0 | 0 | 0 | 0 | 1,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV225 | ||
| ECORJ235 | 0 | R$ 6,07 | 1 | 0 | 0 | 0 | 0 | 2,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV235 | ||
| ECORJ245 | 0 | R$ 5,97 | 1 | 0 | 0 | 0 | 0 | 2,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV245 | ||
| ECORJ255 | R$ 5,85 | R$ 5,88 | 1 | 0 | 0 | 0 | 0 | 2,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV255 | ||
| ECORJ260 | 0 | R$ 5,83 | 1 | 0 | 0 | 0 | 0 | 2,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV260 | ||
| ECORJ265 | 0 | R$ 5,78 | 1 | 0 | 0 | 0 | 0 | 2,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV265 | ||
| ECORJ275 | 0 | R$ 5,68 | 1 | 0 | 0 | 0 | 0 | 2,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV275 | ||
| ECORJ285 | 0 | R$ 5,58 | 1 | 0 | 0 | 0 | 0 | 2,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV285 | ||
| ECORJ295 | 0 | R$ 5,48 | 1 | 0 | 0 | 0 | 0 | 2,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV295 | ||
| ECORJ305 | 0 | R$ 5,38 | 1 | 0 | 0 | 0 | 0 | 2,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV305 | ||
| ECORJ315 | 0 | R$ 5,28 | 1 | 0 | 0 | 0 | 0 | 2,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV315 | ||
| ECORJ325 | 0 | R$ 5,18 | 1 | 0 | 0 | 0 | 0 | 2,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV325 | ||
| ECORJ335 | 0 | R$ 5,08 | 1 | 0 | 0 | 0 | 0 | 3,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV335 | ||
| ECORJ345 | 0 | R$ 4,99 | 1 | 0 | 0 | 0 | 0 | 3,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV345 | ||
| ECORJ355 | 0 | R$ 4,89 | 1 | 0 | 0 | 0 | 0 | 3,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV355 | ||
| ECORJ360 | 0 | R$ 4,84 | 1 | 0 | 0 | 0 | 0 | 3,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV360 | ||
| ECORJ365 | 0 | R$ 4,79 | 1 | 0 | 0 | 0 | 0 | 3,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV365 | ||
| ECORJ375 | 0 | R$ 4,69 | 1 | 0 | 0 | 0 | 0 | 3,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV375 | ||
| ECORJ385 | 0 | R$ 4,59 | 1 | 0 | 0 | 0 | 0 | 3,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV385 | ||
| ECORJ395 | 0 | R$ 4,49 | 1 | 0 | 0 | 0 | 0 | 3,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV395 | ||
| ECORJ405 | R$ 4,32 | R$ 4,39 | 1 | 0 | 0 | 0 | 0 | 3,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV405 | ||
| ECORJ415 | 0 | R$ 4,29 | 1 | 0 | 0 | 0 | 0 | 3,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV415 | ||
| ECORJ425 | 0 | R$ 4,19 | 1 | 0 | 0 | 0 | 0 | 3,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV425 | ||
| ECORJ435 | 0 | R$ 4,10 | 1 | 0 | 0 | 0 | 0 | 4,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV435 | ||
| ECORJ445 | 0 | R$ 4,00 | 1 | 0 | 0 | 0 | 0 | 4,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV445 | ||
| ECORJ455 | 0 | R$ 3,90 | 1 | 0 | 0 | 0 | 0 | 4,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV455 | ||
| ECORJ465 | R$ 2,72 | R$ 3,80 | 1 | 0 | 0 | 0 | 0 | 4,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV465 | ||
| ECORJ444 | 0 | R$ 3,70 | 1 | 0 | 0 | 0 | 0 | 4,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV444 | ||
| ECORJ454 | 0 | R$ 3,60 | 1 | 0 | 0 | 0 | 0 | 4,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV454 | ||
| ECORJ495 | 0 | R$ 3,50 | 1 | 0 | 0 | 0 | 0 | 4,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV495 | ||
| ECORJ500 | 0 | R$ 3,45 | 1 | 0 | 0 | 0 | 0 | 4,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV500 | ||
| ECORJ474 | 0 | R$ 3,40 | 1 | 0 | 0 | 0 | 0 | 4,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV474 | ||
| ECORJ484 | 0 | R$ 3,30 | 1 | 0 | 0 | 0 | 0 | 4,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV484 | ||
| ECORJ494 | 0 | R$ 3,21 | 1 | 0 | 0 | 0 | 0 | 4,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV494 | ||
| ECORJ504 | 0 | R$ 3,11 | 1 | 0 | 0 | 0 | 0 | 5,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV504 | ||
| ECORJ524 | 0 | R$ 2,91 | 1 | 0 | 0 | 0 | 0 | 5,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV524 | ||
| ECORJ560 | R$ 2,15 | R$ 2,86 | 1 | 0 | 0 | 0 | 0 | 5,29 | 0,12 | 0 | 0,06 | 0 | 0 | 0 | 0 | ECORV560 | ||
| ECORJ549 | R$ 2,75 | R$ 2,75 | 0.93 | 0 | 0 | 0 | 0 | 5,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV549 | ||
| ECORJ589 | R$ 2,35 | R$ 2,35 | 0.92 | 0 | 0 | 0 | 0 | 5,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORV589 | ||
| ECORJ609 | R$ 2,16 | R$ 2,16 | 0.91 | 0 | 0 | 0 | 0 | 6,09 | 0,05 | 0 | 0,03 | 0 | -0.08 | 0,07 | R$ 0,07 | ECORV609 | ||
| ECORJ660 | R$ 0,34 | R$ 1,87 | 1 | 0 | 0 | 0 | 0 | 6,29 | 0,08 | 0 | 0,04 | 0 | -0.06 | 0,04 | R$ 0,04 | ECORV660 | ||
| ECORJ680 | R$ 1,62 | R$ 1,67 | 1 | -9,497 | 0 | 0 | 0 | 6,49 | 0,09 | 0 | 0,05 | 0 | -0.11 | 0,09 | R$ 0,09 | ECORV680 | ||
| ECORJ700 | R$ 1,49 | R$ 1,49 | 0.96 | -2,614 | 0 | 0 | 0 | 6,69 | 0,18 | 0,01 | 0,10 | 0 | -0.16 | 0,18 | R$ 0,18 | ECORV700 | ||
| ECORJ720 | R$ 1,25 | R$ 1,28 | 1 | 0 | 0 | 0 | 0 | 6,89 | 0 | 0 | 0 | 0 | -0.07 | 0,03 | R$ 0,03 | ECORV720 | ||
| ECORJ699 | R$ 1,17 | R$ 1,18 | 1 | 0 | 0 | 0 | 0 | 6,99 | 0,10 | 0,04 | 0,07 | 0 | -0.1 | 0,05 | R$ 0,05 | ECORV699 | ||
| ECORJ740 | R$ 0,60 | R$ 1,08 | 1 | 0 | 0 | 0 | 0 | 7,09 | 0 | 0,02 | 0,01 | -33,333 | -0.09 | 0,04 | R$ 0,04 | ECORV740 | ||
| ECORJ760 | R$ 1,07 | R$ 1,07 | 0.78 | 0 | 0 | 0 | 0 | 7,29 | 0 | 0,03 | 0,02 | 0 | -0.16 | 0,09 | R$ 0,09 | ECORV760 | ||
| ECORJ780 | R$ 0,79 | R$ 0,79 | 0.8 | -9,195 | 0,85 | 0 | 1,69 | 7,49 | 0 | 0,01 | 0,01 | 0 | -0.23 | 0,15 | R$ 0,15 | ECORV780 | ||
| ECORJ800 | R$ 0,68 | R$ 0,68 | 0.71 | 6,25 | 0 | 0 | 0 | 7,69 | 0,22 | 0,03 | 0,13 | 0 | -0.28 | 0,17 | R$ 0,17 | ECORV800 | ||
| ECORJ820 | R$ 0,51 | R$ 0,51 | 0.65 | -7,273 | 0 | 0 | 0 | 7,89 | 0 | 0 | 0 | -7,407 | -0.36 | 0,25 | R$ 0,25 | ECORV820 | ||
| ECORJ80 | R$ 0,44 | R$ 0,44 | 0.56 | 7,317 | 0 | 0 | 0 | 8,09 | 0 | 0 | 0 | 0 | -0.44 | 0,33 | R$ 0,33 | ECORV80 | ||
| ECORJ860 | R$ 0,35 | R$ 0,35 | 0.48 | 16,667 | 0,07 | 0,13 | 0 | 8,29 | 0 | 0 | 0 | 0 | -0.53 | 0,41 | R$ 0,41 | ECORV860 | ||
| ECORJ840 | R$ 0,22 | R$ 0,22 | 0.39 | -12,00 | 0 | 0 | 0 | 8,49 | 0 | 0 | 0 | 0 | -0.59 | 0,58 | R$ 0,58 | ECORV840 | ||
| ECORJ86 | R$ 0,21 | R$ 0,21 | 0.34 | 0 | 0 | 0 | 0 | 8,69 | 0 | 0 | 0 | 0 | -1 | 0,502 | 0 | ECORV86 | ||
| ECORJ889 | R$ 0,11 | R$ 0,11 | 0.23 | -8,333 | 0,16 | 0 | 0,32 | 8,89 | 0 | 0 | 0 | 0 | -0.86 | 0,74 | R$ 0,74 | ECORV889 | ||
| ECORJ909 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,09 | 0 | 0 | 0 | 0 | -1 | 0,897 | 0 | ECORV909 | ||
| ECORJ960 | R$ 0,07 | R$ 0,07 | 0.15 | 0 | 0 | 0 | 0 | 9,29 | 0 | 0 | 0 | 0 | -0.83 | 1,18 | R$ 1,18 | ECORV960 | ||
| ECORJ939 | R$ 0,08 | R$ 0,08 | 0.16 | 0 | 0,05 | 0 | 0,10 | 9,39 | 0 | 0 | 0 | 0 | -1 | 1,194 | 0 | ECORV939 | ||
| ECORJ959 | 0 | 0 | 0 | 0 | 0,50 | 0 | 0,99 | 9,59 | 0 | 0 | 0 | 0 | -1 | 1,392 | 0 | ECORV959 | ||
| ECORJ979 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,79 | 0 | 0 | 0 | 0 | -1 | 1,59 | 0 | ECORV979 | ||
| ECORJ999 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,99 | 0 | 0 | 0 | 0 | -0.96 | 1,80 | R$ 1,80 | ECORV999 | ||
| ECORJ105 | 0 | 0 | 0 | 0 | 0,06 | 0 | 0,11 | 10,19 | 0 | 0 | 0 | 0 | -0.56 | 3,05 | R$ 3,05 | ECORV105 | ||
| ECORJ104 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,44 | 0 | 0 | 0 | 0 | -1 | 2,232 | 0 | ECORV104 | ||
| ECORJ106 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,69 | 0 | 0 | 0 | 0 | -1 | 2,479 | 0 | ECORV106 | ||
| ECORJ115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,19 | 0 | 0 | 0 | 0 | -1 | 2,974 | 0 | ECORV115 | ||
| ECORJ114 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,44 | 0 | 0 | 0 | 0 | -1 | 3,221 | 0 | ECORV114 | ||
| ECORJ116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,69 | 0 | 0 | 0 | 0 | -1 | 3,468 | 0 | ECORV116 | ||
| ECORJ119 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,94 | 0 | 0 | 0 | 0 | -1 | 3,715 | 0 | ECORV119 | ||
| ECORJ125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,19 | 0 | 0 | 0 | 0 | -1 | 3,962 | 0 | ECORV125 | ||
| ECORJ124 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,44 | 0 | 0 | 0 | 0 | -1 | 4,21 | 0 | ECORV124 | ||
| ECORJ126 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,69 | 0 | 0 | 0 | 0 | -1 | 4,457 | 0 | ECORV126 | ||
| ECORJ135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,19 | 0 | 0 | 0 | 0 | -0.56 | 6,42 | R$ 6,42 | ECORV135 | ||
| ECORJ136 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,69 | 0 | 0 | 0 | 0 | -1 | 5,446 | 0 | ECORV136 |