Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/ECOR3

ECOR3 ECORODOVIAS ON

    • R$ 6,75

    0,01 arrow +0,148%

    • R$ 7,04

      Máxima

    • R$ 6,71

      Mínima

    • 3.655.400,00

      Volume

    • 01/08/25, 18:39:12

      Último Negócio

    • R$ 6,81

      Abertura

    • R$ 25,02

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 53,00%

      Desvio Padrão (1a)

    • 43,97%

      IV (1a)

    • 46,34%

      EWMA (1a)

    • 2,45

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ECORJ1600R$ 5,191
00001,600000
00R$ 8,51ECORV160
ECORJ2150R$ 4,661
00002,150000
000ECORV215
ECORJ2250R$ 4,561
00002,250000
000ECORV225
ECORJ2350R$ 4,461
00002,350000
000ECORV235
ECORJ2450R$ 4,371
00002,450000
000ECORV245
ECORJ2550R$ 4,271
00002,550000
000ECORV255
ECORJ2600R$ 4,221
00002,600000
000ECORV260
ECORJ2650R$ 4,171
00002,650000
000ECORV265
ECORJ2750R$ 4,081
00002,750000
000ECORV275
ECORJ2850R$ 3,981
00002,850000
000ECORV285
ECORJ2950R$ 3,881
00002,950000
000ECORV295
ECORJ3050R$ 3,781
00003,050000
000ECORV305
ECORJ3150R$ 3,691
00003,150000
000ECORV315
ECORJ3250R$ 3,591
00003,250000
000ECORV325
ECORJ3350R$ 3,491
00003,350000
000ECORV335
ECORJ3450R$ 3,391
00003,450000
000ECORV345
ECORJ3550R$ 3,301
00003,550000
000ECORV355
ECORJ3600R$ 3,251
00003,600000
000ECORV360
ECORJ3650R$ 3,201
00003,650000
000ECORV365
ECORJ3750R$ 3,101
00003,750000
000ECORV375
ECORJ3850R$ 3,011
00003,850000
000ECORV385
ECORJ3950R$ 2,911
00003,950000
000ECORV395
ECORJ4050R$ 2,811
00004,050000
000ECORV405
ECORJ4150R$ 2,711
00004,150000
000ECORV415
ECORJ4250R$ 2,621
00004,250000
000ECORV425
ECORJ4350R$ 2,521
00004,350000
000ECORV435
ECORJ4450R$ 2,421
00004,450000
000ECORV445
ECORJ4550R$ 2,331
00004,550000
000ECORV455
ECORJ4650R$ 2,231
00004,650000
000ECORV465
ECORJ4950R$ 1,941
00004,950000
000ECORV495
ECORJ5000R$ 1,891
00005,000000
000ECORV500
ECORJ560R$ 2,15R$ 2,150.75
00005,600,1200,060
000ECORV560
ECORJ660R$ 0,34R$ 0,340.92
00006,600000
-0.350,28R$ 0,28ECORV660
ECORJ6800R$ 0,141
00006,800000
-0.150,01R$ 0,01ECORV680
ECORJ700R$ 0,06R$ 0,060.4
00007,0000,210,110
-0.480,56R$ 0,56ECORV700
ECORJ720R$ 0,04R$ 0,040.22
00007,200000
-0.660,372R$ 0,16ECORV720
ECORJ740R$ 0,50R$ 0,500.45
00007,400000
-10,447R$ 0,40ECORV740
ECORJ760R$ 0,30R$ 0,300.36
00007,600000
-10,641R$ 0,56ECORV760
ECORJ780R$ 0,01R$ 0,010.05
00007,800000
-0.970,841R$ 0,72ECORV780
ECORJ800R$ 0,01R$ 0,010.05
00008,000000
-0.961,04R$ 1,04ECORV800
ECORJ820R$ 0,01R$ 0,010.04
00008,200000
-11,2250ECORV820
ECORJ860R$ 0,05R$ 0,050.1
00008,600000
-0.81,77R$ 1,77ECORV860
ECORJ960000
00009,600000
-12,5860ECORV960
ECORJ105000
000010,500000
-0.614,345R$ 3,05ECORV105
ECORJ115000
000011,500000
-14,4340ECORV115
ECORJ125000
000012,500000
-15,4070ECORV125
ECORJ135000
000013,500000
-0.956,42R$ 6,42ECORV135