Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 22:45:06

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 15,85

    -0,07 arrow -0,44%

    • R$ 16,12

      Máxima

    • R$ 15,79

      Mínima

    • 7.047.700,00

      Volume

    • 15/09/25, 20:48:56

      Último Negócio

    • R$ 15,93

      Abertura

    • R$ 112,47

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 26,51%

      IV (1a)

    • 24,69%

      EWMA (1a)

    • 1,06

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENEVJ1050R$ 5,481
000010,500000
-0.020,02R$ 0,02ENEVV105
ENEVJ1100R$ 4,991
000011,000000
-0.050,09R$ 0,09ENEVV110
ENEVJ112R$ 2,72R$ 4,741
000011,250000
-0.020,02R$ 0,02ENEVV112
ENEVJ115R$ 2,97R$ 4,491
000011,500000
-0.010,01R$ 0,01ENEVV115
ENEVJ117R$ 2,15R$ 6,180.79
000011,750000
-0.010,01R$ 0,01ENEVV117
ENEVJ1200R$ 4,001
000012,000000
-0.030,03R$ 0,03ENEVV120
ENEVJ122R$ 3,93R$ 3,930.9
18,01800012,250,150,010,080
-0.050,07R$ 0,07ENEVV122
ENEVJ125R$ 1,65R$ 3,501
000012,500000
-0.020,02R$ 0,02ENEVV125
ENEVJ127R$ 2,01R$ 3,261
000012,750000
-0.030,03R$ 0,03ENEVV127
ENEVJ130R$ 3,20R$ 3,200.88
000013,000000
-0.050,04R$ 0,04ENEVV130
ENEVJ132R$ 1,43R$ 2,761
000013,250000
-0.060,05R$ 0,05ENEVV132
ENEVJ135R$ 0,86R$ 2,521
000013,500000
-0.10,11R$ 0,11ENEVV135
ENEVJ137R$ 0,96R$ 2,271
000013,750,2500,130
-0.070,05R$ 0,05ENEVV137
ENEVJ140R$ 1,85R$ 2,021
00,450,90014,00000-50,00
-0.070,05R$ 0,05ENEVV140
ENEVJ142R$ 1,38R$ 1,781
000014,250000
-0.110,09R$ 0,09ENEVV142
ENEVJ145R$ 1,80R$ 1,800.79
68,22400014,500000
-0.140,11R$ 0,11ENEVV145
ENEVJ147R$ 1,55R$ 1,550.77
19,23100014,750000
-0.230,27R$ 0,27ENEVV147
ENEVJ150R$ 1,34R$ 1,340.74
19,64300015,0000,070,040
-0.210,18R$ 0,18ENEVV150
ENEVJ152R$ 0,74R$ 0,791
000015,250000
-0.240,18R$ 0,18ENEVV152
ENEVJ155R$ 0,93R$ 0,930.65
8,140,6501,3015,50000-4,167
-0.30,23R$ 0,23ENEVV155
ENEVJ157R$ 0,73R$ 0,730.6
00,230,45015,750,4100,21-16,667
-0.390,35R$ 0,35ENEVV157
ENEVJ160R$ 0,61R$ 0,610.53
1,66700016,00000-25,926
-0.470,40R$ 0,40ENEVV160
ENEVJ162R$ 0,35R$ 0,350.44
000016,250000
-0.540,68R$ 0,68ENEVV162
ENEVJ165R$ 0,38R$ 0,380.4
8,5710,010,01016,500000
-10,4470ENEVV165
ENEVJ167R$ 0,27R$ 0,270.32
3,84600016,750000
-10,6940ENEVV167
ENEVJ170R$ 0,20R$ 0,200.26
5,26300017,000000
-0.791,06R$ 1,06ENEVV170
ENEVJ172R$ 0,15R$ 0,150.21
000017,250000
-11,1880ENEVV172
ENEVJ175R$ 0,10R$ 0,100.15
11,11100017,500000
-11,4350ENEVV175
ENEVJ177R$ 0,06R$ 0,060.1
000017,750000
-11,6820ENEVV177
ENEVJ180R$ 0,05R$ 0,050.09
000018,000000
-11,9290ENEVV180
ENEVJ182R$ 0,04R$ 0,040.07
000018,250000
-12,1750ENEVV182
ENEVJ185R$ 0,04R$ 0,040.07
000018,500000
-12,4220ENEVV185
ENEVJ187000
00,1500,3018,750000
-12,6690ENEVV187
ENEVJ190R$ 0,03R$ 0,030.05
000019,000000
-12,9160ENEVV190
ENEVJ192000
000019,250000
-13,1630ENEVV192
ENEVJ195R$ 0,03R$ 0,030.04
000019,500000
-13,410ENEVV195
ENEVJ197000
000019,750000
-13,6570ENEVV197
ENEVJ200R$ 0,03R$ 0,030.04
000020,0010,7205,360
-0.625,36R$ 5,36ENEVV200