Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 27,11

    0,55 arrow +2,071%

    • R$ 27,37

      Máxima

    • R$ 26,77

      Mínima

    • 7.888.400,00

      Volume

    • 30/04/26, 18:39:36

      Último Negócio

    • R$ 26,80

      Abertura

    • R$ 214,02

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 29,36%

      IV (1a)

    • 36,15%

      EWMA (1a)

    • 0,97

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENEVF110R$ 10,39R$ 16,301
000011,000000
-0.010,04R$ 0,04ENEVR110
ENEVF1150R$ 15,811
000011,500000
000ENEVR115
ENEVF1200R$ 15,321
000012,000000
000ENEVR120
ENEVF125R$ 14,62R$ 14,831
000012,500000
000ENEVR125
ENEVF1300R$ 14,341
000013,000000
000ENEVR130
ENEVF132R$ 4,31R$ 14,091
000013,2500,010,010
-0.010,03R$ 0,03ENEVR132
ENEVF1350R$ 13,841
000013,500000
-0.010,04R$ 0,04ENEVR135
ENEVF1400R$ 13,351
000014,000000
000ENEVR140
ENEVF1450R$ 12,861
000014,500000
000ENEVR145
ENEVF150R$ 12,45R$ 12,450.98
000015,000000
000ENEVR150
ENEVF155R$ 0,02R$ 11,881
000015,500000
000ENEVR155
ENEVF157R$ 0,02R$ 11,631
000015,750000
000ENEVR157
ENEVF160R$ 11,30R$ 11,391
000016,000000
-0.142,30R$ 2,30ENEVR160
ENEVF162R$ 0,03R$ 11,141
000016,250000
000ENEVR162
ENEVF165R$ 0,02R$ 10,901
000016,500000
-0.060,30R$ 0,30ENEVR165
ENEVF167R$ 10,87R$ 10,870.95
000016,750000
000ENEVR167
ENEVF170R$ 0,01R$ 10,411
000017,000000
-0.110,90R$ 0,90ENEVR170
ENEVF172R$ 0,01R$ 10,161
000017,250000
000ENEVR172
ENEVF1750R$ 9,911
000017,500000
000ENEVR175
ENEVF1770R$ 9,671
000017,750000
000ENEVR177
ENEVF180R$ 0,01R$ 9,421
000018,000000
-0.020,05R$ 0,05ENEVR180
ENEVF182R$ 9,18R$ 9,181
000018,250000
000ENEVR182
ENEVF1850R$ 8,931
000018,500000
-0.110,67R$ 0,67ENEVR185
ENEVF187R$ 8,66R$ 8,691
000018,750000
000ENEVR187
ENEVF1900R$ 8,441
000019,000000
-0.050,15R$ 0,15ENEVR190
ENEVF195R$ 7,92R$ 7,951
000019,500000
000ENEVR195
ENEVF2000R$ 7,461
000020,000000
-0.161,10R$ 1,10ENEVR200
ENEVF205R$ 6,95R$ 6,971
000020,500000
-0.040,08R$ 0,08ENEVR205
ENEVF207R$ 2,00R$ 6,721
000020,750000
-0.040,07R$ 0,07ENEVR207
ENEVF2100R$ 6,481
000021,000000
000ENEVR210
ENEVF215R$ 6,21R$ 6,210.91
000021,500000
000ENEVR215
ENEVF2200R$ 5,491
000022,000000
-0.232,13R$ 2,13ENEVR220
ENEVF2220R$ 5,251
000022,250000
000ENEVR222
ENEVF225R$ 5,18R$ 5,180.91
000022,500000
000ENEVR225
ENEVF227R$ 4,86R$ 4,860.94
000022,750000
-0.241,80R$ 1,80ENEVR227
ENEVF230R$ 4,60R$ 4,600.94
000023,000,1400,070
-0.020,02R$ 0,02ENEVR230
ENEVF2350R$ 4,021
000023,500000
-0.090,14R$ 0,14ENEVR235
ENEVF240R$ 2,15R$ 3,531
000024,000000
-0.130,24R$ 0,24ENEVR240
ENEVF2420R$ 3,281
000024,250000
-0.140,25R$ 0,25ENEVR242
ENEVF245R$ 3,60R$ 3,600.79
000024,5000,200,100
-0.160,29R$ 0,29ENEVR245
ENEVF2470R$ 2,791
000024,75000-24,324
-0.160,28R$ 0,28ENEVR247
ENEVF250R$ 2,78R$ 2,780.84
11,2000025,000000
-0.210,44R$ 0,44ENEVR250
ENEVF252R$ 2,61R$ 2,610.81
000025,250000
-0.190,34R$ 0,34ENEVR252
ENEVF255R$ 2,93R$ 2,930.71
000025,5000,150,080
-0.240,49R$ 0,49ENEVR255
ENEVF257R$ 2,21R$ 2,210.77
000025,750000
-0.240,42R$ 0,42ENEVR257
ENEVF260R$ 2,52R$ 2,520.68
00,020,03026,00000-15,254
-0.270,50R$ 0,50ENEVR260
ENEVF2620R$ 1,321
000026,250000
-0.330,88R$ 0,88ENEVR262
ENEVF265R$ 1,85R$ 1,850.66
-5,61200026,502,0001,000
-0.360,98R$ 0,98ENEVR265
ENEVF270R$ 1,53R$ 1,530.6
40,3670,010,02027,0000,780,39-27,434
-0.40,82R$ 0,82ENEVR270
ENEVF275R$ 1,23R$ 1,230.53
21,78200027,50000-19,084
-0.471,06R$ 1,06ENEVR275
ENEVF280R$ 0,82R$ 0,820.45
000028,00000-28,00
-0.541,26R$ 1,26ENEVR280
ENEVF285R$ 0,76R$ 0,760.4
28,81400028,500000
-0.581,87R$ 1,87ENEVR285
ENEVF290R$ 0,66R$ 0,660.35
01,0002,0029,000000
-0.71,81R$ 1,81ENEVR290
ENEVF295R$ 0,33R$ 0,330.24
000029,500000
-0.762,20R$ 2,20ENEVR295
ENEVF300R$ 0,34R$ 0,340.22
000030,000000
-0.772,75R$ 2,75ENEVR300
ENEVF305R$ 0,34R$ 0,340.21
000030,500000
-12,860ENEVR305
ENEVF310R$ 0,27R$ 0,270.17
000031,000000
-13,3510ENEVR310
ENEVF315000
000031,500000
-13,8420ENEVR315
ENEVF320R$ 0,10R$ 0,100.08
000032,000000
-14,3340ENEVR320
ENEVF325000
000032,500000
-14,8250ENEVR325
ENEVF330000
000033,000000
-15,3160ENEVR330
ENEVF335R$ 0,08R$ 0,080.06
000033,500000
-15,8080ENEVR335
ENEVF340R$ 0,04R$ 0,040.03
000034,000000
-16,2990ENEVR340
ENEVF345000
000034,500000
-16,790ENEVR345
ENEVF347000
000034,750000
-17,0360ENEVR347
ENEVF350000
000035,000000
-17,2820ENEVR350
ENEVF360000
000036,000000
-18,2640ENEVR360