CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ENEVF110 | R$ 10,39 | R$ 10,39 | 0.92 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -0.02 | 0,04 | R$ 0,04 | ENEVR110 |
| ENEVF132 | R$ 4,31 | R$ 7,69 | 1 | | 0 | 0 | 0 | 0 | 13,25 | 0 | 0,01 | 0,01 | 20,00 | | -0.04 | 0,12 | R$ 0,12 | ENEVR132 |
| ENEVF155 | R$ 0,02 | R$ 5,51 | 1 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVR155 |
| ENEVF157 | R$ 0,02 | R$ 5,27 | 1 | | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVR157 |
| ENEVF160 | R$ 0,02 | R$ 5,03 | 1 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | | -0.22 | 2,30 | R$ 2,30 | ENEVR160 |
| ENEVF162 | R$ 0,03 | R$ 4,79 | 1 | | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVR162 |
| ENEVF165 | R$ 0,02 | R$ 4,54 | 1 | | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | | -0.12 | 0,30 | R$ 0,30 | ENEVR165 |
| ENEVF167 | R$ 0,05 | R$ 4,30 | 1 | | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVR167 |
| ENEVF170 | R$ 0,01 | R$ 4,06 | 1 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | -0.2 | 0,90 | R$ 0,90 | ENEVR170 |
| ENEVF172 | R$ 0,01 | R$ 3,82 | 1 | | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVR172 |
| ENEVF175 | 0 | R$ 3,58 | 1 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVR175 |
| ENEVF177 | 0 | R$ 3,34 | 1 | | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVR177 |
| ENEVF180 | R$ 0,01 | R$ 3,09 | 1 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVR180 |
| ENEVF182 | R$ 4,44 | R$ 4,44 | 0.72 | | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVR182 |
| ENEVF185 | 0 | R$ 2,61 | 1 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | -0.23 | 0,67 | R$ 0,67 | ENEVR185 |
| ENEVF187 | 0 | R$ 2,37 | 1 | | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVR187 |
| ENEVF190 | 0 | R$ 2,13 | 1 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | -0.31 | 1,60 | R$ 1,60 | ENEVR190 |
| ENEVF200 | 0 | R$ 1,16 | 1 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | -0.35 | 1,10 | R$ 1,10 | ENEVR200 |
| ENEVF207 | R$ 2,00 | R$ 2,00 | 0.58 | | 0 | 0 | 0 | 0 | 20,75 | 0 | 0,49 | 0,25 | 0 | | -0.42 | 1,78 | R$ 1,78 | ENEVR207 |
| ENEVF215 | R$ 1,62 | R$ 1,62 | 0.52 | | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | | -1 | 0,291 | 0 | ENEVR215 |
| ENEVF220 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | | -0.53 | 2,13 | R$ 2,13 | ENEVR220 |
| ENEVF230 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | | -1 | 1,742 | 0 | ENEVR230 |
| ENEVF265 | 0 | 0 | 0 | | 0 | 0,25 | 0,50 | 0 | 26,50 | 0 | 0 | 0 | 0 | | -0.89 | 5,29 | R$ 5,29 | ENEVR265 |
| ENEVF270 | R$ 0,83 | R$ 0,83 | 0.26 | | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | | -1 | 5,61 | 0 | ENEVR270 |
| ENEVF275 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | | -1 | 6,093 | 0 | ENEVR275 |
| ENEVF280 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | | -1 | 6,577 | 0 | ENEVR280 |
| ENEVF285 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | | -1 | 7,06 | 0 | ENEVR285 |
| ENEVF290 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | | -1 | 7,544 | 0 | ENEVR290 |
| ENEVF295 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | | -1 | 8,027 | 0 | ENEVR295 |
| ENEVF300 | 0 | 0 | 0 | | 0 | 0,07 | 0,14 | 0 | 30,00 | 0 | 0 | 0 | 0 | | -1 | 8,511 | 0 | ENEVR300 |
| ENEVF305 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | | -1 | 8,994 | 0 | ENEVR305 |
| ENEVF310 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | | -1 | 9,478 | 0 | ENEVR310 |