ENEV3 ENEVA ON

    • R$ 20,69

    0,65 arrow +3,244%

    • R$ 20,78

      Máxima

    • R$ 20,17

      Mínima

    • 6.241.000,00

      Volume

    • 16/03/26, 16:03:37

      Último Negócio

    • R$ 20,57

      Abertura

    • R$ 127,75

      Volume Financeiro

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 58,35%

      IV (1a)

    • 32,56%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENEVF110R$ 10,39R$ 10,390.94
000011,000000
-0.010,04R$ 0,04ENEVR110
ENEVF132R$ 4,31R$ 7,881
000013,2500,010,0120,00
-0.040,12R$ 0,12ENEVR132
ENEVF155R$ 0,02R$ 5,701
000015,500000
000ENEVR155
ENEVF157R$ 0,02R$ 5,461
000015,750000
000ENEVR157
ENEVF160R$ 0,02R$ 5,221
000016,000000
-0.222,30R$ 2,30ENEVR160
ENEVF162R$ 0,03R$ 4,981
000016,250000
000ENEVR162
ENEVF165R$ 0,02R$ 4,731
000016,500000
-0.110,30R$ 0,30ENEVR165
ENEVF167R$ 0,05R$ 4,491
000016,750000
000ENEVR167
ENEVF170R$ 0,01R$ 4,251
000017,000000
-0.20,90R$ 0,90ENEVR170
ENEVF172R$ 0,01R$ 4,011
000017,2500,070,040
000ENEVR172
ENEVF1750R$ 3,771
000017,5000,080,040
000ENEVR175
ENEVF1770R$ 3,531
000017,7500,090,050
000ENEVR177
ENEVF180R$ 0,01R$ 3,281
000018,000000
000ENEVR180
ENEVF182R$ 4,44R$ 4,440.74
000018,250000
000ENEVR182
ENEVF1850R$ 2,801
000018,500000
000ENEVR185
ENEVF1870R$ 2,561
000018,750000
000ENEVR187
ENEVF1900R$ 2,321
000019,000000
-0.31,60R$ 1,60ENEVR190
ENEVF2000R$ 1,351
000020,000000
-0.341,10R$ 1,10ENEVR200
ENEVF207R$ 2,00R$ 2,000.6
000020,7500,490,250
-0.41,78R$ 1,78ENEVR207
ENEVF215R$ 1,62R$ 1,620.53
000021,500000
-10,1010ENEVR215
ENEVF220000
000022,000000
-10,5850ENEVR220
ENEVF230000
000023,000000
-11,5520ENEVR230
ENEVF265000
00,250,50026,500000
-0.835,29R$ 5,29ENEVR265
ENEVF270R$ 0,83R$ 0,830.26
00,020,04027,000000
-15,420ENEVR270
ENEVF275000
00,020,04027,500000
-15,9030ENEVR275
ENEVF280000
000028,000000
-16,3870ENEVR280
ENEVF285000
000028,500000
-16,870ENEVR285
ENEVF290000
000029,000000
-17,3540ENEVR290
ENEVF295000
000029,500000
-17,8370ENEVR295
ENEVF300000
00,070,14030,000000
-18,3210ENEVR300
ENEVF305000
000030,500000
-18,8040ENEVR305
ENEVF310000
000031,000000
-19,2880ENEVR310