Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 27,11

    0,55 arrow +2,071%

    • R$ 27,37

      Máxima

    • R$ 26,77

      Mínima

    • 7.888.400,00

      Volume

    • 30/04/26, 18:39:36

      Último Negócio

    • R$ 26,80

      Abertura

    • R$ 214,02

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 29,36%

      IV (1a)

    • 36,15%

      EWMA (1a)

    • 0,97

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENEVE1070R$ 16,421
000010,750000
000ENEVQ107
ENEVE110R$ 1,37R$ 16,171
000011,000000
-0.010,04R$ 0,04ENEVQ110
ENEVE1150R$ 15,671
000011,500000
000ENEVQ115
ENEVE120R$ 9,56R$ 15,171
000012,000000
000ENEVQ120
ENEVE125R$ 9,55R$ 14,671
000012,500000
000ENEVQ125
ENEVE130R$ 8,54R$ 14,181
000013,000000
000ENEVQ130
ENEVE1350R$ 13,681
000013,500000
000ENEVQ135
ENEVE140R$ 13,181
000014,000000
000ENEVQ14
ENEVE145R$ 12,63R$ 12,681
000014,500000
-0.020,09R$ 0,09ENEVQ145
ENEVE150R$ 12,31R$ 12,310.97
000015,000000
000ENEVQ150
ENEVE155R$ 0,03R$ 11,691
000015,500000
-0.040,15R$ 0,15ENEVQ155
ENEVE157R$ 11,68R$ 11,680.95
000015,750000
-0.040,18R$ 0,18ENEVQ157
ENEVE160R$ 11,00R$ 11,191
000016,000000
-0.010,01R$ 0,01ENEVQ160
ENEVE1620R$ 10,941
000016,250000
-0.010,02R$ 0,02ENEVQ162
ENEVE165R$ 10,80R$ 10,800.97
000016,500000
000ENEVQ165
ENEVE167R$ 8,40R$ 10,451
000016,750000
-0.060,31R$ 0,31ENEVQ167
ENEVE1700R$ 10,201
000017,000,2500,130
-0.020,05R$ 0,05ENEVQ170
ENEVE172R$ 0,02R$ 9,951
000017,250000
-0.020,05R$ 0,05ENEVQ172
ENEVE175R$ 9,72R$ 9,720.99
00,500,99017,500000
-0.030,07R$ 0,07ENEVQ175
ENEVE1770R$ 9,451
000017,750000
-0.030,07R$ 0,07ENEVQ177
ENEVE1800R$ 9,201
000018,000000
-0.010,03R$ 0,03ENEVQ180
ENEVE182R$ 8,98R$ 8,980.99
000018,250000
-0.020,03R$ 0,03ENEVQ182
ENEVE185R$ 8,46R$ 8,711
000018,500000
-0.020,03R$ 0,03ENEVQ185
ENEVE187R$ 8,44R$ 8,461
000018,750000
-0.010,01R$ 0,01ENEVQ187
ENEVE190R$ 2,94R$ 8,211
000019,000000
-0.040,10R$ 0,10ENEVQ190
ENEVE1920R$ 7,961
000019,250000
-0.040,10R$ 0,10ENEVQ192
ENEVE195R$ 7,80R$ 7,800.96
000019,500000
-0.090,37R$ 0,37ENEVQ195
ENEVE197R$ 7,72R$ 7,720.92
000019,750000
-0.150,94R$ 0,94ENEVQ197
ENEVE200R$ 7,18R$ 7,211
000020,000,200,010,110
-0.020,04R$ 0,04ENEVQ200
ENEVE202R$ 2,45R$ 6,961
000020,250000
-0.060,14R$ 0,14ENEVQ202
ENEVE205R$ 1,97R$ 6,721
000020,5000,010,010
-0.020,03R$ 0,03ENEVQ205
ENEVE210R$ 6,40R$ 6,400.93
000021,000000
-0.040,06R$ 0,06ENEVQ210
ENEVE215R$ 5,60R$ 5,721
000021,500000
-0.030,05R$ 0,05ENEVQ215
ENEVE220R$ 5,38R$ 5,380.92
3,66100022,000000
-0.040,06R$ 0,06ENEVQ220
ENEVE222R$ 5,03R$ 5,030.96
-2,330,140,29022,250000
-0.040,06R$ 0,06ENEVQ222
ENEVE225R$ 4,95R$ 4,950.9
00,931,85022,500000
-0.160,55R$ 0,55ENEVQ225
ENEVE230R$ 3,70R$ 4,231
000023,000000
-0.050,06R$ 0,06ENEVQ230
ENEVE232R$ 4,18R$ 4,180.89
000023,250000
-0.050,06R$ 0,06ENEVQ232
ENEVE235R$ 3,59R$ 3,731
000023,500000
-0.060,08R$ 0,08ENEVQ235
ENEVE237R$ 3,53R$ 3,530.95
000023,750000
-0.080,10R$ 0,10ENEVQ237
ENEVE240R$ 3,28R$ 3,280.95
000024,000000
-0.10,13R$ 0,13ENEVQ240
ENEVE242R$ 3,03R$ 3,030.95
000024,250000
-0.10,12R$ 0,12ENEVQ242
ENEVE245R$ 2,60R$ 2,741
000024,5000,070,04-46,667
-0.080,08R$ 0,08ENEVQ245
ENEVE250R$ 1,95R$ 2,241
000025,000000
-0.150,19R$ 0,19ENEVQ250
ENEVE255R$ 1,74R$ 1,741
000025,500,540,120,33-48,485
-0.160,17R$ 0,17ENEVQ255
ENEVE260R$ 1,48R$ 1,480.78
00,010,02026,001,090,170,63-38,776
-0.250,30R$ 0,30ENEVQ260
ENEVE262R$ 0,98R$ 1,001
000026,25000-11,765
-0.270,30R$ 0,30ENEVQ262
ENEVE265R$ 1,22R$ 1,220.66
-8,95500026,500,8600,43-43,284
-0.320,38R$ 0,38ENEVQ265
ENEVE267R$ 1,21R$ 1,210.6
000026,750000
-0.390,64R$ 0,64ENEVQ267
ENEVE270R$ 0,88R$ 0,880.57
72,54900027,0000,310,16-45,745
-0.430,51R$ 0,51ENEVQ270
ENEVE275R$ 0,64R$ 0,640.46
93,9390,4500,8927,50000-41,129
-0.560,73R$ 0,73ENEVQ275
ENEVE277000
000027,750000
-10,4970ENEVQ277
ENEVE280R$ 0,37R$ 0,370.34
85,000,050,10028,000000
-0.611,37R$ 1,37ENEVQ280
ENEVE285R$ 0,12R$ 0,120.18
00,010,01028,500000
-0.791,41R$ 1,41ENEVQ285
ENEVE287R$ 0,15R$ 0,150.18
000028,750000
-0.91,54R$ 1,54ENEVQ287
ENEVE290R$ 0,19R$ 0,190.19
000029,000000
-0.722,20R$ 2,20ENEVQ290
ENEVE295R$ 0,04R$ 0,040.07
000029,500000
-0.643,31R$ 3,31ENEVQ295
ENEVE300R$ 0,04R$ 0,040.06
00,3900,7730,000000
-0.992,74R$ 2,74ENEVQ300
ENEVE305R$ 0,04R$ 0,040.05
000030,500000
-0.644,60R$ 4,60ENEVQ305
ENEVE320000
000032,000000
-14,7250ENEVQ320
ENEVE325R$ 0,01R$ 0,010.01
000032,500000
-15,2230ENEVQ325
ENEVE330000
000033,000000
-15,720ENEVQ330