Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 16:02:06

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 20,71

    0,67 arrow +3,343%

    • R$ 20,78

      Máxima

    • R$ 20,17

      Mínima

    • 6.224.100,00

      Volume

    • 16/03/26, 16:01:59

      Último Negócio

    • R$ 20,57

      Abertura

    • R$ 127,40

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 58,35%

      IV (1a)

    • 32,56%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENEVE110R$ 1,37R$ 9,941
000011,000000
-0.010,04R$ 0,04ENEVQ110
ENEVE120R$ 9,56R$ 9,560.91
000012,000000
000ENEVQ120
ENEVE155R$ 0,03R$ 5,531
000015,500,280,090,190
-0.070,15R$ 0,15ENEVQ155
ENEVE1570R$ 5,291
000015,750,300,110,210
-0.080,18R$ 0,18ENEVQ157
ENEVE160R$ 0,01R$ 5,041
000016,000,320,130,230
-0.110,29R$ 0,29ENEVQ160
ENEVE1620R$ 4,801
000016,250,350,150,250
000ENEVQ162
ENEVE1650R$ 4,561
000016,500,380,180,280
000ENEVQ165
ENEVE1670R$ 4,311
000016,750,410,210,310
-0.120,31R$ 0,31ENEVQ167
ENEVE1700R$ 4,071
000017,000,450,250,350
-0.120,28R$ 0,28ENEVQ170
ENEVE172R$ 0,02R$ 3,821
000017,250,490,290,390
-0.130,30R$ 0,30ENEVQ172
ENEVE1750R$ 3,581
03,993,864,1117,500,540,340,440
-0.140,31R$ 0,31ENEVQ175
ENEVE1770R$ 3,331
03,803,673,9217,750,590,390,490
-0.241,20R$ 1,20ENEVQ177
ENEVE1800R$ 3,091
03,613,483,7318,000,650,440,550
000ENEVQ180
ENEVE1820R$ 2,841
03,433,303,5518,250,710,500,610
000ENEVQ182
ENEVE185R$ 4,00R$ 4,000.72
03,253,123,3718,500,770,570,670
000ENEVQ185
ENEVE1870R$ 2,351
03,082,953,2018,750,850,640,750
000ENEVQ187
ENEVE190R$ 2,97R$ 2,970.73
02,992,943,0319,000,920,710,820
-0.280,90R$ 0,90ENEVQ190
ENEVE1920R$ 1,861
02,752,622,8719,251,010,800,910
-0.220,37R$ 0,37ENEVQ192
ENEVE1950R$ 1,621
02,602,472,7219,501,110,891,000
-0.240,41R$ 0,41ENEVQ195
ENEVE1970R$ 1,371
02,442,322,5719,751,190,981,090
000ENEVQ197
ENEVE200R$ 2,24R$ 2,240.65
02,302,172,4220,001,291,081,190
-0.361,25R$ 1,25ENEVQ200
ENEVE2020R$ 0,881
02,152,032,2820,251,401,181,290
-0.381,49R$ 1,49ENEVQ202
ENEVE205R$ 1,97R$ 1,970.6
02,031,902,1520,501,511,291,400
-0.41,65R$ 1,65ENEVQ205
ENEVE215R$ 1,94R$ 1,940.52
01,551,431,6721,502,021,791,910
-0.491,94R$ 1,94ENEVQ215
ENEVE220R$ 1,19R$ 1,190.45
01,341,221,4622,002,302,062,180
-10,830ENEVQ220
ENEVE222000
01,251,141,3622,252,452,212,330
-11,0740ENEVQ222
ENEVE225R$ 0,99R$ 0,990.4
01,161,051,2722,502,602,362,480
-0.582,51R$ 2,51ENEVQ225