CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ENEVE110 | R$ 1,37 | R$ 9,73 | 1 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -0.02 | 0,04 | R$ 0,04 | ENEVQ110 |
| ENEVE120 | R$ 9,56 | R$ 9,56 | 0.89 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVQ120 |
| ENEVE155 | R$ 0,03 | R$ 5,32 | 1 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | -0.07 | 0,15 | R$ 0,15 | ENEVQ155 |
| ENEVE157 | 0 | R$ 5,08 | 1 | | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | | -0.08 | 0,18 | R$ 0,18 | ENEVQ157 |
| ENEVE160 | R$ 0,01 | R$ 4,83 | 1 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | | -0.11 | 0,29 | R$ 0,29 | ENEVQ160 |
| ENEVE162 | 0 | R$ 4,59 | 1 | | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVQ162 |
| ENEVE165 | 0 | R$ 4,35 | 1 | | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVQ165 |
| ENEVE167 | 0 | R$ 4,10 | 1 | | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | | -0.13 | 0,31 | R$ 0,31 | ENEVQ167 |
| ENEVE170 | 0 | R$ 3,86 | 1 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | -0.13 | 0,28 | R$ 0,28 | ENEVQ170 |
| ENEVE172 | R$ 0,02 | R$ 3,61 | 1 | | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | | -0.14 | 0,30 | R$ 0,30 | ENEVQ172 |
| ENEVE175 | 0 | R$ 3,37 | 1 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | | -0.15 | 0,31 | R$ 0,31 | ENEVQ175 |
| ENEVE177 | 0 | R$ 3,12 | 1 | | 0 | 0 | 0 | 0 | 17,75 | 1,20 | 0 | 0,60 | 0 | | -0.25 | 1,20 | R$ 1,20 | ENEVQ177 |
| ENEVE180 | 0 | R$ 2,88 | 1 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVQ180 |
| ENEVE182 | 0 | R$ 2,63 | 1 | | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVQ182 |
| ENEVE185 | R$ 4,00 | R$ 4,00 | 0.7 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVQ185 |
| ENEVE187 | 0 | R$ 2,14 | 1 | | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVQ187 |
| ENEVE190 | R$ 2,94 | R$ 2,94 | 0.7 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | -0.29 | 0,90 | R$ 0,90 | ENEVQ190 |
| ENEVE192 | 0 | R$ 1,65 | 1 | | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | | -0.23 | 0,37 | R$ 0,37 | ENEVQ192 |
| ENEVE195 | 0 | R$ 1,41 | 1 | | 0 | 0 | 0 | 0 | 19,50 | 0 | 0,36 | 0,18 | 0 | | -0.26 | 0,41 | R$ 0,41 | ENEVQ195 |
| ENEVE197 | 0 | R$ 1,16 | 1 | | 0 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVQ197 |
| ENEVE200 | R$ 2,24 | R$ 2,24 | 0.63 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | -0.37 | 1,25 | R$ 1,25 | ENEVQ200 |
| ENEVE202 | 0 | R$ 0,67 | 1 | | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | | -0.4 | 1,49 | R$ 1,49 | ENEVQ202 |
| ENEVE205 | R$ 1,97 | R$ 1,97 | 0.58 | | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | | -0.42 | 1,65 | R$ 1,65 | ENEVQ205 |
| ENEVE215 | R$ 1,94 | R$ 1,94 | 0.51 | | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | | -0.51 | 1,94 | R$ 1,94 | ENEVQ215 |
| ENEVE220 | R$ 1,19 | R$ 1,19 | 0.44 | | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | | -1 | 1,04 | 0 | ENEVQ220 |
| ENEVE222 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | | -1 | 1,284 | 0 | ENEVQ222 |
| ENEVE225 | R$ 0,99 | R$ 0,99 | 0.39 | | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | | -0.61 | 2,51 | R$ 2,51 | ENEVQ225 |