Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 21,17

    -0,36 arrow -1,672%

    • R$ 21,70

      Máxima

    • R$ 21,02

      Mínima

    • 10.980.500,00

      Volume

    • 29/01/26, 18:07:40

      Último Negócio

    • R$ 21,62

      Abertura

    • R$ 233,23

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 43,93%

      IV (1a)

    • 24,52%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENEVB100R$ 11,251
000010,000000
000ENEVN10
ENEVB1040R$ 10,761
000010,500000
000ENEVN104
ENEVB110R$ 10,261
000011,000000
000ENEVN11
ENEVB112R$ 0,89R$ 10,011
000011,250000
-0.010,01R$ 0,01ENEVN112
ENEVB115R$ 0,71R$ 9,761
000011,500000
-0.010,02R$ 0,02ENEVN115
ENEVB117R$ 9,30R$ 9,521
000011,750000
-0.010,01R$ 0,01ENEVN117
ENEVB120R$ 0,18R$ 9,271
000012,000000
-0.010,01R$ 0,01ENEVN120
ENEVB1220R$ 9,021
000012,250000
000ENEVN122
ENEVB125R$ 8,69R$ 8,771
000012,500000
-0.070,33R$ 0,33ENEVN125
ENEVB127R$ 0,01R$ 8,521
000012,750000
-0.090,49R$ 0,49ENEVN127
ENEVB130R$ 8,19R$ 8,281
000013,000000
-0.131,02R$ 1,02ENEVN130
ENEVB132R$ 8,35R$ 8,350.92
000013,250000
-0.141,14R$ 1,14ENEVN132
ENEVB135R$ 0,05R$ 7,781
000013,500000
-0.161,66R$ 1,66ENEVN135
ENEVB137R$ 0,04R$ 7,531
000013,750000
-0.161,65R$ 1,65ENEVN137
ENEVB140R$ 8,07R$ 8,070.87
000014,000000
-0.171,90R$ 1,90ENEVN140
ENEVB1420R$ 7,041
000014,250000
000ENEVN142
ENEVB145R$ 6,11R$ 6,791
000014,500000
000ENEVN145
ENEVB147R$ 6,37R$ 6,541
000014,750000
000ENEVN147
ENEVB150R$ 6,67R$ 6,670.9
-8,12700015,000000
000ENEVN150
ENEVB152R$ 4,99R$ 6,051
000015,250000
-0.030,04R$ 0,04ENEVN152
ENEVB155R$ 4,50R$ 5,801
000015,500000
-0.020,03R$ 0,03ENEVN155
ENEVB157R$ 5,70R$ 5,700.93
000015,750000
-0.030,04R$ 0,04ENEVN157
ENEVB160R$ 5,32R$ 5,320.98
00,110,22016,000000
-0.020,03R$ 0,03ENEVN160
ENEVB1620R$ 5,051
000016,250000
-0.030,04R$ 0,04ENEVN162
ENEVB165R$ 0,02R$ 4,811
000016,500000
-0.040,05R$ 0,05ENEVN165
ENEVB167R$ 3,94R$ 4,561
000016,750,0600,030
-0.040,06R$ 0,06ENEVN167
ENEVB1700R$ 4,311
000017,000000
-0.050,07R$ 0,07ENEVN170
ENEVB172R$ 3,12R$ 4,061
000017,250000
-0.050,07R$ 0,07ENEVN172
ENEVB175R$ 4,80R$ 4,800.78
000017,500000
-0.050,05R$ 0,05ENEVN175
ENEVB177R$ 3,36R$ 3,571
000017,750000
-0.050,06R$ 0,06ENEVN177
ENEVB180R$ 4,60R$ 4,600.75
000018,000000
-0.090,12R$ 0,12ENEVN180
ENEVB182R$ 3,55R$ 3,550.81
000018,250000
-0.10,13R$ 0,13ENEVN182
ENEVB185R$ 2,94R$ 2,940.9
000018,5000014,286
-0.080,08R$ 0,08ENEVN185
ENEVB1870R$ 2,571
000018,750,3100,16-55,00
-0.090,09R$ 0,09ENEVN187
ENEVB190R$ 3,05R$ 3,050.75
000019,000000
-0.110,12R$ 0,12ENEVN190
ENEVB192R$ 3,33R$ 3,330.7
000019,2500,030,02-7,143
-0.130,13R$ 0,13ENEVN192
ENEVB195R$ 2,10R$ 2,100.81
-10,63800019,500,2200,115,882
-0.160,18R$ 0,18ENEVN195
ENEVB197R$ 1,25R$ 1,581
000019,75000-13,636
-0.180,19R$ 0,19ENEVN197
ENEVB200R$ 2,00R$ 2,000.7
000020,002,2501,1312,00
-0.230,28R$ 0,28ENEVN200
ENEVB202R$ 1,31R$ 1,310.77
000020,2500,090,050
-0.270,34R$ 0,34ENEVN202
ENEVB205R$ 1,24R$ 1,240.69
-28,32400020,500,7300,37-2,439
-0.310,40R$ 0,40ENEVN205
ENEVB207R$ 2,00R$ 2,000.6
000020,7500,230,120
-0.340,39R$ 0,39ENEVN207
ENEVB210R$ 1,11R$ 1,110.58
000021,0000016,00
-0.410,58R$ 0,58ENEVN210
ENEVB212R$ 0,72R$ 0,720.54
-40,0000021,2500,100,0513,333
-0.460,68R$ 0,68ENEVN212
ENEVB215R$ 0,62R$ 0,620.48
-24,390,9001,8021,5000,200,1011,594
-0.520,77R$ 0,77ENEVN215
ENEVB217R$ 0,66R$ 0,660.44
00,6201,2321,750000
-0.570,93R$ 0,93ENEVN217
ENEVB220R$ 0,49R$ 0,490.39
-16,9490,020,03022,001,4400,7210,526
-0.631,05R$ 1,05ENEVN220
ENEVB222R$ 0,40R$ 0,400.34
-11,1110,5501,1022,250000
-0.751,08R$ 1,08ENEVN222
ENEVB225R$ 0,30R$ 0,300.28
-14,2860,370,180,5522,500000
-0.761,36R$ 1,36ENEVN225
ENEVB227R$ 0,21R$ 0,210.22
-63,7930,100,20022,750000
-0.771,62R$ 1,62ENEVN227
ENEVB230R$ 0,20R$ 0,200.2
-13,0430,030,05023,000000
-0.712,089R$ 1,56ENEVN230
ENEVB232R$ 0,31R$ 0,310.24
000023,250000
-0.485,177R$ 1,36ENEVN232
ENEVB235R$ 0,15R$ 0,150.16
-25,000,020,04023,500000
-12,137R$ 2,11ENEVN235
ENEVB237R$ 0,15R$ 0,150.15
-37,5000023,750000
-12,3850ENEVN237
ENEVB240R$ 0,27R$ 0,270.19
000024,000000
-0.614,06R$ 4,06ENEVN240
ENEVB242R$ 0,13R$ 0,130.12
000024,250000
-12,8810ENEVN242
ENEVB245R$ 0,10R$ 0,100.1
000024,500000
-13,1290ENEVN245
ENEVB247R$ 0,11R$ 0,110.1
00,030,05024,750000
-13,3770ENEVN247
ENEVB250R$ 0,14R$ 0,140.11
000025,000000
-13,6250ENEVN250
ENEVB252R$ 0,05R$ 0,050.06
-50,0000025,250000
-13,8720ENEVN252
ENEVB255R$ 0,08R$ 0,080.07
000025,500000
-14,120ENEVN255
ENEVB257R$ 0,09R$ 0,090.08
000025,750000
-14,3680ENEVN257
ENEVB260R$ 0,13R$ 0,130.1
000026,000000
-14,6160ENEVN260
ENEVB262R$ 0,06R$ 0,060.06
000026,250000
-14,8640ENEVN262
ENEVB265R$ 0,08R$ 0,080.07
000026,500000
-15,1120ENEVN265
ENEVB267R$ 0,04R$ 0,040.04
000026,750000
-15,360ENEVN267
ENEVB270R$ 0,05R$ 0,050.05
000027,000000
-15,6080ENEVN270
ENEVB275R$ 0,04R$ 0,040.04
000027,500000
-16,1040ENEVN275
ENEVB280R$ 0,03R$ 0,030.03
000028,000000
-16,600ENEVN280
ENEVB285R$ 0,05R$ 0,050.04
000028,500000
-17,0960ENEVN285
ENEVB290000
000029,000000
-17,5920ENEVN290
ENEVB295000
000029,500000
-18,0880ENEVN295
ENEVB300000
000030,000000
-18,5830ENEVN300
ENEVB305000
000030,500000
-19,0790ENEVN305
ENEVB310000
000031,000000
-19,5750ENEVN310
ENEVB315000
000031,500000
-110,0710ENEVN315
ENEVB362000
000036,250000
-0.915,10R$ 15,10ENEVN362
ENEVB372000
000037,250000
-115,7740ENEVN372
ENEVB380R$ 0,01R$ 0,010.01
000038,000000
-116,5180ENEVN380