ENEV3 ENEVA ON
- R$ 19,72
-1,07
-5,147%- R$ 20,81
Máxima
- R$ 19,70
Mínima
- 14.325.300,00
Volume
- 05/12/25, 19:38:40
Último Negócio
- R$ 20,79
Abertura
- R$ 287,71
Volume Financeiro
- R$ 20,81
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 43,72%
IV (1a)
- 23,84%
EWMA (1a)
- 1,06
Beta (ß)
Destaques
Séries
- 19/12/2025 - 10 dias16/01/2026 - 26 dias20/02/2026 - 51 dias20/03/2026 - 71 dias17/04/2026 - 90 dias15/05/2026 - 108 dias19/06/2026 - 132 dias17/07/2026 - 152 dias21/08/2026 - 177 dias18/09/2026 - 196 dias16/10/2026 - 215 dias19/11/2026 - 238 dias18/12/2026 - 259 dias15/01/2027 - 275 dias19/02/2027 - 300 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENEVB11 | 0 | R$ 9,01 | 1 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVN11 | ||
| ENEVB112 | R$ 0,89 | R$ 8,76 | 1 | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ENEVN112 | ||
| ENEVB117 | R$ 0,45 | R$ 8,28 | 1 | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ENEVN117 | ||
| ENEVB140 | R$ 0,03 | R$ 6,08 | 1 | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | -0.19 | 1,90 | R$ 1,90 | ENEVN140 | ||
| ENEVB145 | 0 | R$ 5,60 | 1 | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVN145 | ||
| ENEVB150 | 0 | R$ 5,11 | 1 | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVN150 | ||
| ENEVB155 | R$ 4,50 | R$ 4,62 | 1 | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | -0.23 | 3,00 | R$ 3,00 | ENEVN155 | ||
| ENEVB157 | 0 | R$ 4,38 | 1 | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVN157 | ||
| ENEVB160 | 0 | R$ 4,14 | 1 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVN160 | ||
| ENEVB162 | 0 | R$ 3,89 | 1 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVN162 | ||
| ENEVB165 | R$ 0,02 | R$ 3,65 | 1 | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVN165 | ||
| ENEVB167 | 0 | R$ 3,40 | 1 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVN167 | ||
| ENEVB170 | 0 | R$ 3,16 | 1 | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVN170 | ||
| ENEVB172 | 0 | R$ 2,92 | 1 | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVN172 | ||
| ENEVB175 | 0 | R$ 2,67 | 1 | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVN175 | ||
| ENEVB177 | 0 | R$ 2,43 | 1 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVN177 | ||
| ENEVB180 | 0 | R$ 2,19 | 1 | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVN180 | ||
| ENEVB182 | 0 | R$ 1,94 | 1 | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVN182 | ||
| ENEVB185 | 0 | R$ 1,70 | 1 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVN185 | ||
| ENEVB187 | 0 | R$ 1,46 | 1 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVN187 | ||
| ENEVB190 | R$ 0,81 | R$ 1,21 | 1 | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | -0.25 | 0,31 | R$ 0,31 | ENEVN190 | ||
| ENEVB192 | 0 | R$ 0,97 | 1 | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVN192 | ||
| ENEVB195 | 0 | R$ 0,73 | 1 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVN195 | ||
| ENEVB200 | R$ 1,53 | R$ 1,53 | 0.56 | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVN200 | ||
| ENEVB202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | -1 | 0,004 | 0 | ENEVN202 | ||
| ENEVB205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | -0.55 | 0,75 | R$ 0,75 | ENEVN205 | ||
| ENEVB207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,75 | 0 | 0 | 0 | 0 | -1 | 0,491 | 0 | ENEVN207 | ||
| ENEVB210 | R$ 1,07 | R$ 1,07 | 0.45 | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | -0.7 | 0,97 | R$ 0,97 | ENEVN210 | ||
| ENEVB212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | -1 | 0,978 | 0 | ENEVN212 | ||
| ENEVB215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | -1 | 1,222 | 0 | ENEVN215 | ||
| ENEVB217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,75 | 0 | 0 | 0 | 0 | -1 | 1,465 | 0 | ENEVN217 | ||
| ENEVB220 | R$ 0,86 | R$ 0,86 | 0.37 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | -1 | 1,709 | 0 | ENEVN220 | ||
| ENEVB222 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | -1 | 1,952 | 0 | ENEVN222 | ||
| ENEVB225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | -1 | 2,196 | 0 | ENEVN225 | ||
| ENEVB227 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | -1 | 2,439 | 0 | ENEVN227 | ||
| ENEVB230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | -1 | 2,683 | 0 | ENEVN230 | ||
| ENEVB235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | -1 | 3,17 | 0 | ENEVN235 | ||
| ENEVB240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | -1 | 3,657 | 0 | ENEVN240 | ||
| ENEVB250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | -1 | 4,631 | 0 | ENEVN250 | ||
| ENEVB257 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,75 | 0 | 0 | 0 | 0 | -1 | 5,361 | 0 | ENEVN257 | ||
| ENEVB362 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,25 | 0 | 0 | 0 | 0 | -1 | 15,589 | 0 | ENEVN362 |