Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 21,17

    -0,36 arrow -1,672%

    • R$ 21,70

      Máxima

    • R$ 21,02

      Mínima

    • 10.980.500,00

      Volume

    • 29/01/26, 18:07:40

      Último Negócio

    • R$ 21,62

      Abertura

    • R$ 233,23

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 43,93%

      IV (1a)

    • 24,52%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENEVD110R$ 10,481
000011,000000
00,01R$ 0,01ENEVP11
ENEVD120R$ 0,41R$ 9,511
000012,000000
-0.010,01R$ 0,01ENEVP120
ENEVD150R$ 6,23R$ 6,591
000015,000000
000ENEVP150
ENEVD1520R$ 6,351
000015,250000
000ENEVP152
ENEVD155R$ 0,03R$ 6,101
000015,500000
-0.070,19R$ 0,19ENEVP155
ENEVD1570R$ 5,861
000015,750000
000ENEVP157
ENEVD1600R$ 5,621
000016,000000
000ENEVP160
ENEVD1620R$ 5,371
000016,250000
-0.080,20R$ 0,20ENEVP162
ENEVD1650R$ 5,131
000016,5000,230,120
-0.10,28R$ 0,28ENEVP165
ENEVD1670R$ 4,891
000016,750000
-0.110,31R$ 0,31ENEVP167
ENEVD170R$ 0,04R$ 4,651
000017,000000
-0.120,35R$ 0,35ENEVP170
ENEVD172R$ 4,00R$ 4,401
000017,250000
000ENEVP172
ENEVD175R$ 0,03R$ 4,161
000017,500000
-0.150,42R$ 0,42ENEVP175
ENEVD1770R$ 3,921
000017,750000
-0.160,45R$ 0,45ENEVP177
ENEVD180R$ 3,58R$ 3,671
000018,000000
-0.170,51R$ 0,51ENEVP180
ENEVD1820R$ 3,431
000018,250000
000ENEVP182
ENEVD1850R$ 3,191
000018,500000
-0.20,60R$ 0,60ENEVP185
ENEVD1870R$ 2,941
000018,750000
-0.230,77R$ 0,77ENEVP187
ENEVD1900R$ 2,701
000019,000000
-0.230,72R$ 0,72ENEVP190
ENEVD1950R$ 2,221
000019,500000
-0.270,81R$ 0,81ENEVP195
ENEVD2000R$ 1,731
000020,000000
-0.260,55R$ 0,55ENEVP200
ENEVD2020R$ 1,491
000020,250000
-0.320,98R$ 0,98ENEVP202
ENEVD2050R$ 1,241
000020,500000
-0.351,15R$ 1,15ENEVP205
ENEVD207R$ 2,32R$ 2,320.63
000020,750000
-0.371,57R$ 1,57ENEVP207
ENEVD210R$ 3,00R$ 3,000.61
000021,000000
000ENEVP210
ENEVD2120R$ 0,511
000021,250000
-0.411,20R$ 1,20ENEVP212
ENEVD215R$ 2,67R$ 2,670.58
000021,500000
-0.441,00R$ 1,00ENEVP215
ENEVD220R$ 2,58R$ 2,580.55
000022,000000
-0.520,98R$ 0,98ENEVP220
ENEVD225R$ 1,74R$ 1,740.49
000022,500000
-0.531,98R$ 1,98ENEVP225
ENEVD230R$ 1,55R$ 1,550.46
000023,000000
-11,1870ENEVP230
ENEVD235000
000023,500000
-11,6730ENEVP235
ENEVD240R$ 0,83R$ 0,830.34
000024,000000
-12,1590ENEVP240
ENEVD245R$ 1,20R$ 1,200.37
000024,500000
-12,6450ENEVP245
ENEVD247000
000024,750000
-12,8880ENEVP247
ENEVD250R$ 1,02R$ 1,020.33
000025,000000
-13,1310ENEVP250
ENEVD255R$ 0,85R$ 0,850.3
000025,500000
-13,6170ENEVP255
ENEVD260R$ 0,63R$ 0,630.25
000026,000000
-14,1030ENEVP260
ENEVD352R$ 0,06R$ 0,060.03
000035,250000
-113,0940ENEVP352