Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 16:02:06

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 20,71

    0,67 arrow +3,343%

    • R$ 20,78

      Máxima

    • R$ 20,17

      Mínima

    • 6.224.100,00

      Volume

    • 16/03/26, 16:01:59

      Último Negócio

    • R$ 20,57

      Abertura

    • R$ 127,40

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 58,35%

      IV (1a)

    • 32,56%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENEVD110R$ 9,841
000011,000000
-0.010,01R$ 0,01ENEVP11
ENEVD120R$ 9,92R$ 9,920.88
000012,000,0500,030
-0.010,01R$ 0,01ENEVP120
ENEVD150R$ 5,40R$ 5,891
000015,000,2400,120
-0.040,08R$ 0,08ENEVP150
ENEVD152R$ 7,05R$ 7,050.81
000015,250,4700,240
-0.060,13R$ 0,13ENEVP152
ENEVD155R$ 0,03R$ 5,391
05,505,285,7115,500,5100,260
-0.050,09R$ 0,09ENEVP155
ENEVD157R$ 4,97R$ 5,151
05,265,045,4815,750,560,040,300
-0.070,13R$ 0,13ENEVP157
ENEVD160R$ 6,45R$ 6,450.79
05,044,825,2616,000,250,070,160
-0.070,15R$ 0,15ENEVP160
ENEVD1620R$ 4,651
04,814,595,0316,250,6400,32-50,00
-0.090,20R$ 0,20ENEVP162
ENEVD1650R$ 4,401
04,594,374,8116,500,740,040,390
-0.070,12R$ 0,12ENEVP165
ENEVD167R$ 4,10R$ 4,161
04,384,154,6016,750,7800,390
-0.110,22R$ 0,22ENEVP167
ENEVD170R$ 3,49R$ 3,911
04,163,934,3917,000,850,080,470
-0.120,26R$ 0,26ENEVP170
ENEVD172R$ 1,60R$ 3,661
03,953,724,1817,250,9200,460
-0.120,22R$ 0,22ENEVP172
ENEVD175R$ 3,50R$ 3,500.93
03,743,513,9717,500,4000,200
-0.160,39R$ 0,39ENEVP175
ENEVD1770R$ 3,171
03,513,403,6217,750,450,270,360
-0.160,37R$ 0,37ENEVP177
ENEVD180R$ 3,21R$ 3,210.85
03,313,203,4218,000,500,320,412,50
-0.180,41R$ 0,41ENEVP180
ENEVD182R$ 2,82R$ 2,820.89
-3,4253,133,013,2418,250,550,370,464,348
-0.20,48R$ 0,48ENEVP182
ENEVD185R$ 1,94R$ 2,431
02,932,823,0518,500,620,430,5336,364
-0.230,60R$ 0,60ENEVP185
ENEVD187R$ 1,39R$ 2,181
02,762,642,8718,750,680,500,590
-0.240,61R$ 0,61ENEVP187
ENEVD190R$ 2,36R$ 2,360.77
02,592,472,7019,000,680,560,620
-0.290,89R$ 0,89ENEVP190
ENEVD1920R$ 1,691
02,422,312,5419,250,840,660,750
-0.260,53R$ 0,53ENEVP192
ENEVD195R$ 1,84R$ 1,840.75
02,262,152,3819,500,930,740,840
-0.320,87R$ 0,87ENEVP195
ENEVD1970R$ 1,191
02,122,002,2319,751,020,840,930
-0.341,03R$ 1,03ENEVP197
ENEVD200R$ 2,45R$ 2,450.62
01,971,862,0820,001,120,941,03-4,762
-0.371,20R$ 1,20ENEVP200
ENEVD202R$ 1,55R$ 1,550.62
-40,3851,831,721,9420,251,231,051,146,40
-0.391,33R$ 1,33ENEVP202
ENEVD205R$ 1,40R$ 1,400.59
3,7041,701,591,8120,501,351,161,250
-0.421,57R$ 1,57ENEVP205
ENEVD207R$ 1,41R$ 1,410.56
01,581,461,6920,751,491,281,39-9,827
-0.441,56R$ 1,56ENEVP207
ENEVD210R$ 1,17R$ 1,170.52
01,461,361,5621,001,601,411,510
-0.461,88R$ 1,88ENEVP210
ENEVD212R$ 1,18R$ 1,180.5
01,341,231,4521,251,741,541,640
-0.521,24R$ 1,24ENEVP212
ENEVD215R$ 1,15R$ 1,150.47
15,001,251,151,3421,501,881,681,780
-0.512,04R$ 2,04ENEVP215
ENEVD220R$ 1,05R$ 1,050.43
31,251,041,021,0522,002,181,962,070,429
-0.552,34R$ 2,34ENEVP220
ENEVD225R$ 0,54R$ 0,540.32
-32,500,900,810,9822,502,432,392,41-5,882
-0.622,40R$ 2,40ENEVP225
ENEVD227R$ 0,55R$ 0,550.31
00,800,690,9022,752,672,452,560
-11,7720ENEVP227
ENEVD230R$ 0,80R$ 0,800.34
25,000,730,610,8423,002,852,632,740
-12,019R$ 1,98ENEVP230
ENEVD235R$ 0,48R$ 0,480.26
00,570,490,6523,503,222,993,110
-0.673,38R$ 3,38ENEVP235
ENEVD240R$ 0,50R$ 0,500.25
-40,4760,490,380,6024,003,693,323,510
-0.923,08R$ 3,08ENEVP240
ENEVD242R$ 0,25R$ 0,250.17
00,450,350,5524,253,903,523,710
-0.753,77R$ 3,77ENEVP242
ENEVD245R$ 0,40R$ 0,400.21
-18,3670,400,300,4924,504,113,723,920
-0.714,31R$ 4,31ENEVP245
ENEVD247R$ 0,35R$ 0,350.19
00,360,260,4524,754,323,924,120
-0.764,298R$ 3,49ENEVP247
ENEVD250R$ 0,60R$ 0,600.25
00,4400,8825,004,554,124,340
-0.794,43R$ 4,43ENEVP250
ENEVD255R$ 0,24R$ 0,240.14
9,0910,4000,7925,504,974,564,7622,025
-0.834,82R$ 4,82ENEVP255
ENEVD257R$ 0,25R$ 0,250.14
-44,4440,4200,8325,755,194,784,990
-14,7360ENEVP257
ENEVD260R$ 0,18R$ 0,180.11
-5,2630,440,180,7026,005,405,005,200
-0.3712,012R$ 4,32ENEVP260
ENEVD265R$ 0,15R$ 0,150.1
00,3200,6326,505,855,465,650
-15,4770ENEVP265
ENEVD270R$ 0,15R$ 0,150.09
00,140,120,1627,006,305,926,110
-15,9720ENEVP270
ENEVD275R$ 0,12R$ 0,120.08
-50,0000027,506,776,386,570
-16,4660ENEVP275
ENEVD280R$ 0,10R$ 0,100.07
00,280,090,4628,007,246,857,050
-16,960ENEVP280
ENEVD285000
00,2100,4128,500000
-17,4540ENEVP285
ENEVD290R$ 0,07R$ 0,070.05
00,1900,3729,000000
-17,9480ENEVP290
ENEVD295000
00,1700,3329,500000
-18,4420ENEVP295
ENEVD300R$ 0,05R$ 0,050.03
25,000,1600,3130,000000
-18,9360ENEVP300
ENEVD305R$ 0,05R$ 0,050.03
00,1400,2830,500000
-19,430ENEVP305
ENEVD310R$ 0,05R$ 0,050.03
00,1300,2531,000000
-19,9240ENEVP310
ENEVD352R$ 0,10R$ 0,100.05
000035,250000
-0.9214,35R$ 14,35ENEVP352