ENEV3 ENEVA ON
- R$ 20,50
0,46
+2,295%
- R$ 20,78
Máxima
- R$ 20,17
Mínima
- 9.260.800,00
Volume
- 16/03/26, 17:07:55
Último Negócio
- R$ 20,57
Abertura
- R$ 189,80
Volume Financeiro
- R$ 20,78
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 58,34%
IV (1a)
- 32,56%
EWMA (1a)
- 1,05
Beta (ß)
Destaques
Séries
- 20/03/2026 - 4 dias17/04/2026 - 23 dias15/05/2026 - 41 dias19/06/2026 - 65 dias17/07/2026 - 85 dias21/08/2026 - 110 dias18/09/2026 - 129 dias16/10/2026 - 148 dias19/11/2026 - 171 dias18/12/2026 - 192 dias15/01/2027 - 208 dias19/02/2027 - 233 dias21/05/2027 - 296 dias18/06/2027 - 315 dias20/08/2027 - 360 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENEVD11 | 0 | R$ 9,63 | 1 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ENEVP11 | ||
| ENEVD120 | R$ 9,92 | R$ 9,92 | 0.87 | 0 | 0 | 0 | 0 | 12,00 | 0,06 | 0 | 0,03 | 0 | -0.01 | 0,01 | R$ 0,01 | ENEVP120 | ||
| ENEVD150 | R$ 5,40 | R$ 5,68 | 1 | 0 | 0 | 0 | 0 | 15,00 | 0,25 | 0 | 0,13 | 0 | -0.04 | 0,08 | R$ 0,08 | ENEVP150 | ||
| ENEVD152 | R$ 7,05 | R$ 7,05 | 0.8 | 0 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | -0.06 | 0,13 | R$ 0,13 | ENEVP152 | ||
| ENEVD155 | R$ 0,03 | R$ 5,18 | 1 | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | -0.05 | 0,09 | R$ 0,09 | ENEVP155 | ||
| ENEVD157 | R$ 4,97 | R$ 4,97 | 0.97 | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | -0.07 | 0,13 | R$ 0,13 | ENEVP157 | ||
| ENEVD160 | R$ 6,45 | R$ 6,45 | 0.78 | 0 | 0 | 0 | 0 | 16,00 | 0,26 | 0,06 | 0,16 | 0 | -0.08 | 0,15 | R$ 0,15 | ENEVP160 | ||
| ENEVD162 | 0 | R$ 4,44 | 1 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | -50,00 | -0.09 | 0,20 | R$ 0,20 | ENEVP162 | ||
| ENEVD165 | 0 | R$ 4,19 | 1 | 0 | 0 | 0 | 0 | 16,50 | 0,75 | 0,03 | 0,39 | 0 | -0.07 | 0,12 | R$ 0,12 | ENEVP165 | ||
| ENEVD167 | R$ 4,10 | R$ 4,10 | 0.91 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | -0.11 | 0,22 | R$ 0,22 | ENEVP167 | ||
| ENEVD170 | R$ 3,49 | R$ 3,70 | 1 | 0 | 0,44 | 0,88 | 0 | 17,00 | 0 | 0,07 | 0,04 | 0 | -0.12 | 0,26 | R$ 0,26 | ENEVP170 | ||
| ENEVD172 | R$ 1,60 | R$ 3,45 | 1 | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | -0.12 | 0,22 | R$ 0,22 | ENEVP172 | ||
| ENEVD175 | R$ 3,50 | R$ 3,50 | 0.85 | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | -0.17 | 0,39 | R$ 0,39 | ENEVP175 | ||
| ENEVD177 | 0 | R$ 2,96 | 1 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | -0.17 | 0,37 | R$ 0,37 | ENEVP177 | ||
| ENEVD180 | R$ 3,21 | R$ 3,21 | 0.8 | 0 | 0,03 | 0,06 | 0 | 18,00 | 0 | 0,12 | 0,06 | 2,50 | -0.19 | 0,41 | R$ 0,41 | ENEVP180 | ||
| ENEVD182 | R$ 2,82 | R$ 2,82 | 0.81 | -3,425 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 4,348 | -0.21 | 0,48 | R$ 0,48 | ENEVP182 | ||
| ENEVD185 | R$ 1,94 | R$ 2,22 | 1 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 36,364 | -0.24 | 0,60 | R$ 0,60 | ENEVP185 | ||
| ENEVD187 | R$ 1,39 | R$ 1,97 | 1 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | -0.25 | 0,61 | R$ 0,61 | ENEVP187 | ||
| ENEVD190 | R$ 2,36 | R$ 2,36 | 0.73 | 0 | 0 | 0 | 0 | 19,00 | 0,89 | 0 | 0,45 | -23,596 | -0.28 | 0,68 | R$ 0,68 | ENEVP190 | ||
| ENEVD192 | 0 | R$ 1,48 | 1 | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | -0.27 | 0,53 | R$ 0,53 | ENEVP192 | ||
| ENEVD195 | R$ 1,84 | R$ 1,84 | 0.69 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | -0.33 | 0,87 | R$ 0,87 | ENEVP195 | ||
| ENEVD197 | 0 | R$ 0,98 | 1 | 0 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | 0 | -0.36 | 1,03 | R$ 1,03 | ENEVP197 | ||
| ENEVD200 | R$ 2,45 | R$ 2,45 | 0.61 | 0 | 0 | 0 | 0 | 20,00 | 0 | 0,35 | 0,18 | -16,667 | -0.38 | 1,05 | R$ 1,05 | ENEVP200 | ||
| ENEVD202 | R$ 1,55 | R$ 1,55 | 0.59 | -40,385 | 0 | 0 | 0 | 20,25 | 2,40 | 0 | 1,20 | 6,40 | -0.41 | 1,33 | R$ 1,33 | ENEVP202 | ||
| ENEVD205 | R$ 1,40 | R$ 1,40 | 0.56 | 3,704 | 0 | 0 | 0 | 20,50 | 1,57 | 0 | 0,79 | 0 | -0.44 | 1,57 | R$ 1,57 | ENEVP205 | ||
| ENEVD207 | R$ 1,41 | R$ 1,41 | 0.53 | 0 | 0 | 0 | 0 | 20,75 | 0 | 0 | 0 | -9,827 | -0.46 | 1,56 | R$ 1,56 | ENEVP207 | ||
| ENEVD210 | R$ 1,17 | R$ 1,17 | 0.5 | 0 | 0 | 0 | 0 | 21,00 | 0 | 0,60 | 0,30 | 0 | -0.48 | 1,88 | R$ 1,88 | ENEVP210 | ||
| ENEVD212 | R$ 1,18 | R$ 1,18 | 0.48 | 0 | 0 | 0 | 0 | 21,25 | 0 | 0,45 | 0,23 | 0 | -0.56 | 1,24 | R$ 1,24 | ENEVP212 | ||
| ENEVD215 | R$ 1,15 | R$ 1,15 | 0.46 | 15,00 | 0 | 0 | 0 | 21,50 | 3,50 | 1,00 | 2,25 | 0 | -0.53 | 2,04 | R$ 2,04 | ENEVP215 | ||
| ENEVD220 | R$ 1,05 | R$ 1,05 | 0.41 | 31,25 | 0,53 | 0 | 1,05 | 22,00 | 0 | 0 | 0 | -11,159 | -0.61 | 2,07 | R$ 2,07 | ENEVP220 | ||
| ENEVD225 | R$ 0,80 | R$ 0,80 | 0.36 | 0 | 1,15 | 0 | 2,30 | 22,50 | 0 | 0 | 0 | -5,882 | -0.67 | 2,40 | R$ 2,40 | ENEVP225 | ||
| ENEVD227 | R$ 0,55 | R$ 0,55 | 0.3 | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | -1 | 1,982 | 0 | ENEVP227 | ||
| ENEVD230 | R$ 0,80 | R$ 0,80 | 0.33 | 25,00 | 1,44 | 0,45 | 2,42 | 23,00 | 0 | 0 | 0 | 0 | -1 | 2,229 | R$ 1,98 | ENEVP230 | ||
| ENEVD235 | R$ 0,48 | R$ 0,48 | 0.25 | 0 | 0,49 | 0,33 | 0,65 | 23,50 | 0 | 0 | 0 | 0 | -0.71 | 3,38 | R$ 3,38 | ENEVP235 | ||
| ENEVD240 | R$ 0,50 | R$ 0,50 | 0.24 | -40,476 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | -0.99 | 3,223 | R$ 3,08 | ENEVP240 | ||
| ENEVD242 | R$ 0,25 | R$ 0,25 | 0.16 | 0 | 0 | 0 | 0 | 24,25 | 0 | 0 | 0 | 0 | -0.82 | 3,77 | R$ 3,77 | ENEVP242 | ||
| ENEVD245 | R$ 0,40 | R$ 0,40 | 0.21 | -18,367 | 0,30 | 0 | 0,59 | 24,50 | 0 | 0 | 0 | 0 | -0.75 | 4,31 | R$ 4,31 | ENEVP245 | ||
| ENEVD247 | R$ 0,35 | R$ 0,35 | 0.19 | 0 | 0 | 0 | 0 | 24,75 | 0 | 0 | 0 | 0 | -1 | 3,958 | R$ 3,49 | ENEVP247 | ||
| ENEVD250 | R$ 0,60 | R$ 0,60 | 0.24 | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | -0.86 | 4,43 | R$ 4,43 | ENEVP250 | ||
| ENEVD255 | R$ 0,24 | R$ 0,24 | 0.14 | 9,091 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 22,025 | -0.91 | 4,82 | R$ 4,82 | ENEVP255 | ||
| ENEVD257 | R$ 0,25 | R$ 0,25 | 0.14 | -44,444 | 0 | 0 | 0 | 25,75 | 0 | 0 | 0 | 0 | -1 | 4,946 | 0 | ENEVP257 | ||
| ENEVD260 | R$ 0,18 | R$ 0,18 | 0.11 | -5,263 | 0,09 | 0,18 | 0 | 26,00 | 0 | 0 | 0 | 0 | -1 | 5,193 | R$ 4,32 | ENEVP260 | ||
| ENEVD265 | R$ 0,15 | R$ 0,15 | 0.1 | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | -1 | 5,687 | 0 | ENEVP265 | ||
| ENEVD270 | R$ 0,15 | R$ 0,15 | 0.09 | 0 | 0,14 | 0,12 | 0,16 | 27,00 | 0 | 0 | 0 | 0 | -1 | 6,182 | 0 | ENEVP270 | ||
| ENEVD275 | R$ 0,12 | R$ 0,12 | 0.08 | -50,00 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | -1 | 6,676 | 0 | ENEVP275 | ||
| ENEVD280 | R$ 0,10 | R$ 0,10 | 0.06 | 0 | 0,05 | 0,09 | 0 | 28,00 | 0 | 0 | 0 | 0 | -1 | 7,17 | 0 | ENEVP280 | ||
| ENEVD285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | -1 | 7,664 | 0 | ENEVP285 | ||
| ENEVD290 | R$ 0,07 | R$ 0,07 | 0.05 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | -1 | 8,158 | 0 | ENEVP290 | ||
| ENEVD295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | -1 | 8,652 | 0 | ENEVP295 | ||
| ENEVD300 | R$ 0,05 | R$ 0,05 | 0.03 | 25,00 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | -1 | 9,146 | 0 | ENEVP300 | ||
| ENEVD305 | R$ 0,05 | R$ 0,05 | 0.03 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | -1 | 9,64 | 0 | ENEVP305 | ||
| ENEVD310 | R$ 0,05 | R$ 0,05 | 0.03 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | -1 | 10,134 | 0 | ENEVP310 | ||
| ENEVD352 | R$ 0,10 | R$ 0,10 | 0.05 | 0 | 0 | 0 | 0 | 35,25 | 0 | 0 | 0 | 0 | -0.99 | 14,35 | R$ 14,35 | ENEVP352 |