Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 17:26:02

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 20,50

    0,46 arrow +2,295%

    • R$ 20,78

      Máxima

    • R$ 20,17

      Mínima

    • 9.260.800,00

      Volume

    • 16/03/26, 17:07:55

      Último Negócio

    • R$ 20,57

      Abertura

    • R$ 189,80

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 58,34%

      IV (1a)

    • 32,56%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENEVD110R$ 9,631
000011,000000
-0.010,01R$ 0,01ENEVP11
ENEVD120R$ 9,92R$ 9,920.87
000012,000,0600,030
-0.010,01R$ 0,01ENEVP120
ENEVD150R$ 5,40R$ 5,681
000015,000,2500,130
-0.040,08R$ 0,08ENEVP150
ENEVD152R$ 7,05R$ 7,050.8
000015,250000
-0.060,13R$ 0,13ENEVP152
ENEVD155R$ 0,03R$ 5,181
000015,500000
-0.050,09R$ 0,09ENEVP155
ENEVD157R$ 4,97R$ 4,970.97
000015,750000
-0.070,13R$ 0,13ENEVP157
ENEVD160R$ 6,45R$ 6,450.78
000016,000,260,060,160
-0.080,15R$ 0,15ENEVP160
ENEVD1620R$ 4,441
000016,25000-50,00
-0.090,20R$ 0,20ENEVP162
ENEVD1650R$ 4,191
000016,500,750,030,390
-0.070,12R$ 0,12ENEVP165
ENEVD167R$ 4,10R$ 4,100.91
000016,750000
-0.110,22R$ 0,22ENEVP167
ENEVD170R$ 3,49R$ 3,701
00,440,88017,0000,070,040
-0.120,26R$ 0,26ENEVP170
ENEVD172R$ 1,60R$ 3,451
000017,250000
-0.120,22R$ 0,22ENEVP172
ENEVD175R$ 3,50R$ 3,500.85
000017,500000
-0.170,39R$ 0,39ENEVP175
ENEVD1770R$ 2,961
000017,750000
-0.170,37R$ 0,37ENEVP177
ENEVD180R$ 3,21R$ 3,210.8
00,030,06018,0000,120,062,50
-0.190,41R$ 0,41ENEVP180
ENEVD182R$ 2,82R$ 2,820.81
-3,42500018,250004,348
-0.210,48R$ 0,48ENEVP182
ENEVD185R$ 1,94R$ 2,221
000018,5000036,364
-0.240,60R$ 0,60ENEVP185
ENEVD187R$ 1,39R$ 1,971
000018,750000
-0.250,61R$ 0,61ENEVP187
ENEVD190R$ 2,36R$ 2,360.73
000019,000,8900,45-23,596
-0.280,68R$ 0,68ENEVP190
ENEVD1920R$ 1,481
000019,250000
-0.270,53R$ 0,53ENEVP192
ENEVD195R$ 1,84R$ 1,840.69
000019,500000
-0.330,87R$ 0,87ENEVP195
ENEVD1970R$ 0,981
000019,750000
-0.361,03R$ 1,03ENEVP197
ENEVD200R$ 2,45R$ 2,450.61
000020,0000,350,18-16,667
-0.381,05R$ 1,05ENEVP200
ENEVD202R$ 1,55R$ 1,550.59
-40,38500020,252,4001,206,40
-0.411,33R$ 1,33ENEVP202
ENEVD205R$ 1,40R$ 1,400.56
3,70400020,501,5700,790
-0.441,57R$ 1,57ENEVP205
ENEVD207R$ 1,41R$ 1,410.53
000020,75000-9,827
-0.461,56R$ 1,56ENEVP207
ENEVD210R$ 1,17R$ 1,170.5
000021,0000,600,300
-0.481,88R$ 1,88ENEVP210
ENEVD212R$ 1,18R$ 1,180.48
000021,2500,450,230
-0.561,24R$ 1,24ENEVP212
ENEVD215R$ 1,15R$ 1,150.46
15,0000021,503,501,002,250
-0.532,04R$ 2,04ENEVP215
ENEVD220R$ 1,05R$ 1,050.41
31,250,5301,0522,00000-11,159
-0.612,07R$ 2,07ENEVP220
ENEVD225R$ 0,80R$ 0,800.36
01,1502,3022,50000-5,882
-0.672,40R$ 2,40ENEVP225
ENEVD227R$ 0,55R$ 0,550.3
000022,750000
-11,9820ENEVP227
ENEVD230R$ 0,80R$ 0,800.33
25,001,440,452,4223,000000
-12,229R$ 1,98ENEVP230
ENEVD235R$ 0,48R$ 0,480.25
00,490,330,6523,500000
-0.713,38R$ 3,38ENEVP235
ENEVD240R$ 0,50R$ 0,500.24
-40,47600024,000000
-0.993,223R$ 3,08ENEVP240
ENEVD242R$ 0,25R$ 0,250.16
000024,250000
-0.823,77R$ 3,77ENEVP242
ENEVD245R$ 0,40R$ 0,400.21
-18,3670,3000,5924,500000
-0.754,31R$ 4,31ENEVP245
ENEVD247R$ 0,35R$ 0,350.19
000024,750000
-13,958R$ 3,49ENEVP247
ENEVD250R$ 0,60R$ 0,600.24
000025,000000
-0.864,43R$ 4,43ENEVP250
ENEVD255R$ 0,24R$ 0,240.14
9,09100025,5000022,025
-0.914,82R$ 4,82ENEVP255
ENEVD257R$ 0,25R$ 0,250.14
-44,44400025,750000
-14,9460ENEVP257
ENEVD260R$ 0,18R$ 0,180.11
-5,2630,090,18026,000000
-15,193R$ 4,32ENEVP260
ENEVD265R$ 0,15R$ 0,150.1
000026,500000
-15,6870ENEVP265
ENEVD270R$ 0,15R$ 0,150.09
00,140,120,1627,000000
-16,1820ENEVP270
ENEVD275R$ 0,12R$ 0,120.08
-50,0000027,500000
-16,6760ENEVP275
ENEVD280R$ 0,10R$ 0,100.06
00,050,09028,000000
-17,170ENEVP280
ENEVD285000
000028,500000
-17,6640ENEVP285
ENEVD290R$ 0,07R$ 0,070.05
000029,000000
-18,1580ENEVP290
ENEVD295000
000029,500000
-18,6520ENEVP295
ENEVD300R$ 0,05R$ 0,050.03
25,0000030,000000
-19,1460ENEVP300
ENEVD305R$ 0,05R$ 0,050.03
000030,500000
-19,640ENEVP305
ENEVD310R$ 0,05R$ 0,050.03
000031,000000
-110,1340ENEVP310
ENEVD352R$ 0,10R$ 0,100.05
000035,250000
-0.9914,35R$ 14,35ENEVP352