Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 21,17

    -0,36 arrow -1,672%

    • R$ 21,70

      Máxima

    • R$ 21,02

      Mínima

    • 10.980.500,00

      Volume

    • 29/01/26, 18:07:40

      Último Negócio

    • R$ 21,62

      Abertura

    • R$ 233,23

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 43,93%

      IV (1a)

    • 24,52%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENEVC1000R$ 11,351
000010,000000
-0.010,03R$ 0,03ENEVO100
ENEVC107R$ 1,38R$ 10,621
000010,750000
-0.010,03R$ 0,03ENEVO107
ENEVC110R$ 10,371
000011,000000
000ENEVO11
ENEVC115R$ 1,10R$ 9,881
000011,500000
-0.010,02R$ 0,02ENEVO115
ENEVC117R$ 9,19R$ 9,641
000011,750000
-0.020,05R$ 0,05ENEVO117
ENEVC1250R$ 8,901
000012,500000
-0.030,07R$ 0,07ENEVO125
ENEVC1300R$ 8,411
000013,000000
000ENEVO130
ENEVC1350R$ 7,921
000013,500000
-0.030,09R$ 0,09ENEVO135
ENEVC140R$ 7,77R$ 7,770.92
000014,000000
-0.161,42R$ 1,42ENEVO140
ENEVC145R$ 0,03R$ 6,941
000014,500000
-0.171,82R$ 1,82ENEVO145
ENEVC1470R$ 6,691
000014,750000
-0.050,12R$ 0,12ENEVO147
ENEVC150R$ 7,42R$ 7,420.85
000015,000000
-0.050,11R$ 0,11ENEVO150
ENEVC1520R$ 6,201
000015,250000
-0.060,16R$ 0,16ENEVO152
ENEVC1550R$ 5,961
000015,500000
-0.070,19R$ 0,19ENEVO155
ENEVC1570R$ 5,711
000015,750000
-0.080,20R$ 0,20ENEVO157
ENEVC1600R$ 5,461
000016,000000
-0.080,18R$ 0,18ENEVO160
ENEVC1620R$ 5,221
000016,250000
-0.090,21R$ 0,21ENEVO162
ENEVC1650R$ 4,971
000016,500000
-0.090,20R$ 0,20ENEVO165
ENEVC167R$ 4,37R$ 4,731
000016,750000
-0.090,21R$ 0,21ENEVO167
ENEVC170R$ 4,30R$ 4,481
000017,000000
-0.130,35R$ 0,35ENEVO170
ENEVC172R$ 4,08R$ 4,241
000017,250000
-0.140,40R$ 0,40ENEVO172
ENEVC175R$ 3,45R$ 3,991
000017,500000
-0.140,35R$ 0,35ENEVO175
ENEVC177R$ 4,46R$ 4,460.8
000017,75000-2,564
-0.150,38R$ 0,38ENEVO177
ENEVC180R$ 3,45R$ 3,501
000018,000000
-0.170,43R$ 0,43ENEVO180
ENEVC182R$ 4,90R$ 4,900.73
000018,250000
-0.190,53R$ 0,53ENEVO182
ENEVC185R$ 3,98R$ 3,980.76
000018,500000
-0.190,50R$ 0,50ENEVO185
ENEVC187R$ 2,95R$ 2,950.87
000018,75000-25,373
-0.20,50R$ 0,50ENEVO187
ENEVC190R$ 3,95R$ 3,950.71
000019,000009,091
-0.230,60R$ 0,60ENEVO190
ENEVC192R$ 3,77R$ 3,770.7
000019,25000-5,97
-0.240,63R$ 0,63ENEVO192
ENEVC195R$ 3,91R$ 3,910.68
000019,5000,300,154,348
-0.270,72R$ 0,72ENEVO195
ENEVC197R$ 3,20R$ 3,200.68
000019,7500,570,280
-0.280,70R$ 0,70ENEVO197
ENEVC200R$ 2,50R$ 2,500.68
000020,000000
-0.310,90R$ 0,90ENEVO200
ENEVC202R$ 3,19R$ 3,190.64
000020,25000-16,822
-0.330,89R$ 0,89ENEVO202
ENEVC205R$ 2,12R$ 2,120.64
-2,3042,2504,5020,500000
-0.361,10R$ 1,10ENEVO205
ENEVC207R$ 3,04R$ 3,040.61
000020,750000
-0.381,08R$ 1,08ENEVO207
ENEVC210R$ 1,83R$ 1,830.59
-8,95500021,00000-3,053
-0.411,27R$ 1,27ENEVO210
ENEVC212R$ 1,71R$ 1,710.57
-2,84100021,2500,800,400,714
-0.431,41R$ 1,41ENEVO212
ENEVC215R$ 1,65R$ 1,650.54
-4,0700021,5000,360,180,662
-0.461,52R$ 1,52ENEVO215
ENEVC217R$ 1,43R$ 1,430.52
-14,88100021,750000
-0.491,50R$ 1,50ENEVO217
ENEVC220R$ 1,39R$ 1,390.49
-6,0811,0802,1522,00000-1,695
-0.511,74R$ 1,74ENEVO220
ENEVC222R$ 2,33R$ 2,330.52
01,3302,6522,250000
-0.541,85R$ 1,85ENEVO222
ENEVC225R$ 1,21R$ 1,210.45
-6,20200022,50000-3,81
-0.562,02R$ 2,02ENEVO225
ENEVC227R$ 2,09R$ 2,090.49
000022,7501,430,720
-0.631,83R$ 1,83ENEVO227
ENEVC230R$ 1,07R$ 1,070.41
000023,000000
-0.62,42R$ 2,42ENEVO230
ENEVC235R$ 0,95R$ 0,950.37
000023,500000
-0.652,74R$ 2,74ENEVO235
ENEVC240R$ 0,73R$ 0,730.32
-6,4100024,000001,98
-0.693,09R$ 3,09ENEVO240
ENEVC245R$ 0,55R$ 0,550.26
-15,38500024,500000
-0.693,66R$ 3,66ENEVO245
ENEVC250R$ 0,53R$ 0,530.25
-3,63600025,000000
-0.74,17R$ 4,17ENEVO250
ENEVC255R$ 0,36R$ 0,360.19
-7,69200025,500000
-13,8610ENEVO255
ENEVC260R$ 0,31R$ 0,310.17
-11,4290,5801,1626,000000
-0.824,69R$ 4,69ENEVO260
ENEVC262R$ 0,35R$ 0,350.18
6,06100026,250000
-14,5970ENEVO262
ENEVC265R$ 0,25R$ 0,250.14
-16,66700026,500000
-14,8420ENEVO265
ENEVC270R$ 0,49R$ 0,490.2
000027,000000
-15,3330ENEVO270
ENEVC275R$ 0,90R$ 0,900.26
000027,500000
-15,8240ENEVO275
ENEVC277R$ 0,19R$ 0,190.11
-13,63600027,750000
-0.826,52R$ 6,52ENEVO277
ENEVC285R$ 0,16R$ 0,160.09
-20,0000028,500000
-16,8060ENEVO285
ENEVC330R$ 0,15R$ 0,150.07
000033,000000
-111,2230ENEVO330
ENEVC345000
000034,500000
-112,6950ENEVO345