Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 16:02:06

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 20,71

    0,67 arrow +3,343%

    • R$ 20,78

      Máxima

    • R$ 20,17

      Mínima

    • 6.224.100,00

      Volume

    • 16/03/26, 16:01:59

      Último Negócio

    • R$ 20,57

      Abertura

    • R$ 127,40

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 58,35%

      IV (1a)

    • 32,56%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENEVC1000R$ 10,731
000010,000000
00,01R$ 0,01ENEVO100
ENEVC107R$ 1,38R$ 9,981
000010,750000
-0.010,03R$ 0,03ENEVO107
ENEVC110R$ 9,731
000011,000000
000ENEVO11
ENEVC115R$ 1,10R$ 9,231
000011,500000
-0.010,02R$ 0,02ENEVO115
ENEVC117R$ 9,63R$ 9,630.91
000011,750000
-0.010,02R$ 0,02ENEVO117
ENEVC125R$ 5,73R$ 8,241
000012,500,0100,010
-0.010,02R$ 0,02ENEVO125
ENEVC130R$ 5,23R$ 7,741
000013,000000
-0.010,01R$ 0,01ENEVO130
ENEVC135R$ 5,36R$ 7,241
000013,500000
-0.030,05R$ 0,05ENEVO135
ENEVC140R$ 6,21R$ 6,741
000014,000000
-0.030,05R$ 0,05ENEVO140
ENEVC145R$ 7,09R$ 7,090.85
000014,500000
-0.060,16R$ 0,16ENEVO145
ENEVC1470R$ 5,991
000014,750,2300,120
-0.010,01R$ 0,01ENEVO147
ENEVC150R$ 7,16R$ 7,160.81
000015,000,0400,0250,00
-0.020,03R$ 0,03ENEVO150
ENEVC1520R$ 5,491
000015,250,0400,020
-0.020,03R$ 0,03ENEVO152
ENEVC1550R$ 5,241
000015,500,0500,030
-0.030,04R$ 0,04ENEVO155
ENEVC157R$ 4,84R$ 4,991
000015,750,0600,0366,667
-0.040,05R$ 0,05ENEVO157
ENEVC1600R$ 4,741
000016,000,0700,040
-0.040,05R$ 0,05ENEVO160
ENEVC162R$ 4,34R$ 4,491
000016,250,0800,040
-0.040,05R$ 0,05ENEVO162
ENEVC165R$ 5,35R$ 5,350.79
04,324,194,4516,500,0900,050
-0.080,13R$ 0,13ENEVO165
ENEVC167R$ 3,50R$ 3,991
04,093,964,2216,750,120,070,1042,857
-0.070,10R$ 0,10ENEVO167
ENEVC170R$ 3,68R$ 3,751
03,873,734,0017,000,1500,08-23,81
-0.090,16R$ 0,16ENEVO170
ENEVC172R$ 4,87R$ 4,870.75
03,643,503,7817,250,190,050,120
-0.080,10R$ 0,10ENEVO172
ENEVC175R$ 2,99R$ 3,251
03,423,283,5617,500,200,080,14120,00
-0.130,22R$ 0,22ENEVO175
ENEVC177R$ 3,38R$ 3,380.83
03,213,063,3617,750,300,110,21-40,741
-0.110,16R$ 0,16ENEVO177
ENEVC180R$ 2,82R$ 2,820.93
02,982,853,1018,000,340,130,240
-0.150,26R$ 0,26ENEVO180
ENEVC182R$ 2,80R$ 2,800.83
-6,6672,772,642,9018,250,390,180,290
-0.120,15R$ 0,15ENEVO182
ENEVC185R$ 3,00R$ 3,000.74
02,582,442,7118,500,410,230,32-13,793
-0.170,25R$ 0,25ENEVO185
ENEVC187R$ 2,88R$ 2,880.72
02,382,252,5218,750,500,290,40-7,843
-0.230,47R$ 0,47ENEVO187
ENEVC190R$ 2,30R$ 2,300.74
32,9482,212,072,3419,000,570,350,46-30,769
-0.240,45R$ 0,45ENEVO190
ENEVC192R$ 1,66R$ 1,660.83
4,4032,041,902,1719,250,650,430,54-35,484
-0.250,40R$ 0,40ENEVO192
ENEVC195R$ 1,99R$ 1,990.68
01,871,742,0019,500,740,510,630
-0.320,80R$ 0,80ENEVO195
ENEVC197R$ 1,47R$ 1,470.69
-40,001,721,581,8519,750,830,610,7244,00
-0.340,72R$ 0,72ENEVO197
ENEVC200R$ 1,39R$ 1,390.64
0,7251,571,441,7020,000,930,800,870
-0.381,10R$ 1,10ENEVO200
ENEVC202R$ 1,26R$ 1,260.6
5,8821,431,301,5620,251,030,820,93-9,091
-0.411,00R$ 1,00ENEVO202
ENEVC205R$ 1,10R$ 1,100.56
01,301,161,4320,501,150,941,05-21,014
-0.441,09R$ 1,09ENEVO205
ENEVC207R$ 0,95R$ 0,950.52
-41,7181,181,061,3020,751,281,061,1720,652
-0.471,11R$ 1,11ENEVO207
ENEVC210R$ 1,02R$ 1,020.49
4,0821,080,961,1921,001,421,201,31-10,00
-0.51,35R$ 1,35ENEVO210
ENEVC212R$ 0,94R$ 0,940.46
14,6340,970,861,0821,251,581,341,464,79
-0.521,75R$ 1,75ENEVO212
ENEVC215R$ 0,70R$ 0,700.41
-41,1760,880,770,9921,501,741,491,62-3,684
-0.551,83R$ 1,83ENEVO215
ENEVC217R$ 1,16R$ 1,160.44
00,790,680,9021,751,911,641,780
-0.681,36R$ 1,36ENEVO217
ENEVC220R$ 0,55R$ 0,550.34
1,8520,720,600,8422,002,071,821,940
-0.622,05R$ 2,05ENEVO220
ENEVC222R$ 0,65R$ 0,650.34
-26,1360,650,520,7722,252,252,002,130
-0.721,85R$ 1,85ENEVO222
ENEVC225R$ 0,59R$ 0,590.32
-10,6060,560,440,6922,502,442,182,310
-0.692,27R$ 2,27ENEVO225
ENEVC227R$ 0,40R$ 0,400.26
00,510,380,6422,752,632,362,500
-0.762,32R$ 2,32ENEVO227
ENEVC230R$ 0,44R$ 0,440.26
15,7890,450,330,5823,002,832,562,7017,672
-0.732,73R$ 2,73ENEVO230
ENEVC232R$ 0,44R$ 0,440.25
00,410,280,5423,253,052,722,89-6,886
-0.713,11R$ 3,11ENEVO232
ENEVC235R$ 0,31R$ 0,310.2
24,000,450,050,8423,503,262,913,090
-0.713,40R$ 3,40ENEVO235
ENEVC240R$ 0,39R$ 0,390.21
69,5650,390,210,5824,003,593,333,46-3,944
-0.863,41R$ 3,41ENEVO240
ENEVC245R$ 0,21R$ 0,210.14
-43,2430,210,200,2124,504,113,773,940
-0.724,48R$ 4,48ENEVO245
ENEVC250R$ 0,15R$ 0,150.11
-6,250,100,020,1725,004,574,244,410
-0.625,92R$ 5,92ENEVO250
ENEVC252R$ 0,13R$ 0,130.1
00,150,120,1725,254,774,474,620
-0.636,13R$ 6,13ENEVO252
ENEVC255R$ 0,13R$ 0,130.1
30,000,350,110,5925,504,994,714,850
-14,737R$ 4,04ENEVO255
ENEVC257R$ 0,14R$ 0,140.1
00,2500,4925,755,224,955,090
-14,9870ENEVO257
ENEVC260R$ 0,08R$ 0,080.07
700,000,090,080,1026,005,465,195,330
-15,236R$ 4,69ENEVO260
ENEVC262R$ 0,01R$ 0,010.01
00,210,020,3926,255,695,425,560
-15,4860ENEVO262
ENEVC265R$ 0,07R$ 0,070.06
-36,3640,220,070,3726,505,935,665,800
-15,7350ENEVO265
ENEVC270R$ 0,05R$ 0,050.04
-44,4440,050,030,0627,000000
-16,2340ENEVO270
ENEVC275R$ 0,01R$ 0,010.01
00,1400,2727,500000
-16,7330ENEVO275
ENEVC277R$ 0,02R$ 0,020.02
00,1200,2427,750000
-16,983R$ 6,52ENEVO277
ENEVC285R$ 0,05R$ 0,050.04
00,1000,1928,500000
-17,7310ENEVO285
ENEVC330R$ 0,01R$ 0,010.01
000033,000000
-112,222R$ 11,68ENEVO330
ENEVC345R$ 0,03R$ 0,030.02
000034,500000
-113,719R$ 13,10ENEVO345