Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 19,72

    -1,07 arrow -5,147%

    • R$ 20,81

      Máxima

    • R$ 19,70

      Mínima

    • 14.325.300,00

      Volume

    • 05/12/25, 19:38:40

      Último Negócio

    • R$ 20,79

      Abertura

    • R$ 287,71

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 43,72%

      IV (1a)

    • 23,84%

      EWMA (1a)

    • 1,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENEVC110R$ 9,121
000011,000000
000ENEVO11
ENEVC140R$ 0,03R$ 6,221
000014,000000
-0.171,42R$ 1,42ENEVO140
ENEVC1500R$ 5,261
000015,000000
000ENEVO150
ENEVC1520R$ 5,021
000015,250000
000ENEVO152
ENEVC1550R$ 4,781
000015,500000
000ENEVO155
ENEVC1570R$ 4,541
000015,750000
000ENEVO157
ENEVC1600R$ 4,301
000016,000000
000ENEVO160
ENEVC1620R$ 4,051
000016,250000
000ENEVO162
ENEVC1650R$ 3,811
000016,5000,010,010
000ENEVO165
ENEVC1670R$ 3,571
000016,750000
000ENEVO167
ENEVC1700R$ 3,331
000017,000000
000ENEVO170
ENEVC172R$ 0,01R$ 3,091
000017,250000
000ENEVO172
ENEVC1750R$ 2,851
000017,500000
000ENEVO175
ENEVC1770R$ 2,611
000017,750000
000ENEVO177
ENEVC1800R$ 2,371
000018,000000
000ENEVO180
ENEVC182R$ 0,01R$ 2,131
000018,250000
000ENEVO182
ENEVC1850R$ 1,891
000018,500000
000ENEVO185
ENEVC1870R$ 1,641
000018,750000
000ENEVO187
ENEVC1900R$ 1,401
000019,000000
000ENEVO190
ENEVC192R$ 1,05R$ 1,161
000019,250000
000ENEVO192
ENEVC1950R$ 0,921
000019,500000
000ENEVO195
ENEVC2000R$ 0,441
000020,000000
000ENEVO200
ENEVC2020R$ 0,201
000020,250000
000ENEVO202
ENEVC205000
000020,500000
-10,0430ENEVO205
ENEVC210000
000021,000000
-10,5250ENEVO210
ENEVC220000
000022,000000
-11,4890ENEVO220
ENEVC230000
000023,000000
-12,4530ENEVO230
ENEVC240000
000024,000000
-13,4170ENEVO240
ENEVC250000
000025,000000
-14,3810ENEVO250
ENEVC260000
000026,000000
-15,3450ENEVO260