Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 17:26:02

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 20,50

    0,46 arrow +2,295%

    • R$ 20,78

      Máxima

    • R$ 20,17

      Mínima

    • 9.260.800,00

      Volume

    • 16/03/26, 17:07:55

      Último Negócio

    • R$ 20,57

      Abertura

    • R$ 189,80

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 58,34%

      IV (1a)

    • 32,56%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENEVC1000R$ 10,521
000010,000000
00,01R$ 0,01ENEVO100
ENEVC107R$ 1,38R$ 9,771
000010,750000
-0.010,03R$ 0,03ENEVO107
ENEVC110R$ 9,521
000011,000000
000ENEVO11
ENEVC115R$ 1,10R$ 9,021
000011,500000
-0.010,02R$ 0,02ENEVO115
ENEVC117R$ 9,63R$ 9,630.89
000011,750000
-0.010,02R$ 0,02ENEVO117
ENEVC125R$ 5,73R$ 8,031
000012,500,0100,010
-0.010,02R$ 0,02ENEVO125
ENEVC130R$ 5,23R$ 7,531
000013,000000
-0.010,01R$ 0,01ENEVO130
ENEVC135R$ 5,36R$ 7,031
000013,500000
-0.030,05R$ 0,05ENEVO135
ENEVC140R$ 6,21R$ 6,531
000014,000000
-0.030,05R$ 0,05ENEVO140
ENEVC145R$ 7,09R$ 7,090.84
000014,500000
-0.060,16R$ 0,16ENEVO145
ENEVC1470R$ 5,781
000014,750000
-0.010,01R$ 0,01ENEVO147
ENEVC150R$ 7,16R$ 7,160.8
000015,0000050,00
-0.020,03R$ 0,03ENEVO150
ENEVC1520R$ 5,281
000015,250000
-0.020,03R$ 0,03ENEVO152
ENEVC1550R$ 5,031
000015,500000
-0.030,04R$ 0,04ENEVO155
ENEVC157R$ 4,84R$ 4,840.96
000015,7500066,667
-0.040,05R$ 0,05ENEVO157
ENEVC1600R$ 4,531
000016,000,2900,140
-0.040,05R$ 0,05ENEVO160
ENEVC162R$ 4,34R$ 4,340.96
000016,250000
-0.040,05R$ 0,05ENEVO162
ENEVC165R$ 5,35R$ 5,350.77
000016,50000-30,769
-0.060,09R$ 0,09ENEVO165
ENEVC167R$ 3,50R$ 3,781
000016,7500042,857
-0.070,10R$ 0,10ENEVO167
ENEVC170R$ 3,68R$ 3,680.91
000017,00000-23,81
-0.10,16R$ 0,16ENEVO170
ENEVC172R$ 4,87R$ 4,870.74
000017,2500,010,010
-0.080,10R$ 0,10ENEVO172
ENEVC175R$ 2,99R$ 3,041
000017,5000,070,0470,00
-0.110,17R$ 0,17ENEVO175
ENEVC177R$ 3,38R$ 3,380.79
000017,7500,100,05-40,741
-0.120,16R$ 0,16ENEVO177
ENEVC180R$ 2,82R$ 2,820.83
000018,0000,050,030
-0.160,26R$ 0,26ENEVO180
ENEVC182R$ 2,69R$ 2,690.8
-10,33300018,2500,150,080
-0.130,15R$ 0,15ENEVO182
ENEVC185R$ 3,00R$ 3,000.71
00,711,42018,5000,020,0120,69
-0.20,35R$ 0,35ENEVO185
ENEVC187R$ 2,88R$ 2,880.69
000018,75000-7,843
-0.240,47R$ 0,47ENEVO187
ENEVC190R$ 2,30R$ 2,300.7
32,94800019,0000,010,01-27,692
-0.260,47R$ 0,47ENEVO190
ENEVC192R$ 1,66R$ 1,660.74
4,40300019,2500,070,04-35,484
-0.270,40R$ 0,40ENEVO192
ENEVC195R$ 1,99R$ 1,990.65
000019,5000,340,170
-0.340,80R$ 0,80ENEVO195
ENEVC197R$ 1,47R$ 1,470.64
-40,0000019,7500,120,0644,00
-0.360,72R$ 0,72ENEVO197
ENEVC200R$ 1,39R$ 1,390.6
0,72500020,0000,800,400
-0.41,10R$ 1,10ENEVO200
ENEVC202R$ 1,26R$ 1,260.57
5,8822,021,043,0020,2500,130,07-9,091
-0.431,00R$ 1,00ENEVO202
ENEVC205R$ 1,10R$ 1,100.53
02,2504,5020,5000,050,03-25,362
-0.471,03R$ 1,03ENEVO205
ENEVC207R$ 1,13R$ 1,130.5
-30,67500020,7500,430,2220,652
-0.511,11R$ 1,11ENEVO207
ENEVC210R$ 0,96R$ 0,960.47
-2,0410,080,16021,0000,300,15-10,00
-0.541,35R$ 1,35ENEVO210
ENEVC212R$ 0,94R$ 0,940.44
14,6340,7201,4421,25000-5,988
-0.571,57R$ 1,57ENEVO212
ENEVC215R$ 0,70R$ 0,700.39
-41,1760,9301,8521,5000,010,01-10,526
-0.61,70R$ 1,70ENEVO215
ENEVC217R$ 1,16R$ 1,160.43
00,030,05021,750000
-0.791,36R$ 1,36ENEVO217
ENEVC220R$ 0,55R$ 0,550.33
1,8520,4500,9022,00000-3,415
-0.681,98R$ 1,98ENEVO220
ENEVC222R$ 0,65R$ 0,650.33
-26,13600022,250000
-0.831,85R$ 1,85ENEVO222
ENEVC225R$ 0,59R$ 0,590.31
-10,60600022,500000
-0.762,27R$ 2,27ENEVO225
ENEVC227R$ 0,40R$ 0,400.25
00,050,09022,750000
-0.872,32R$ 2,32ENEVO227
ENEVC230R$ 0,42R$ 0,420.25
10,5260,430,130,7223,0000019,828
-0.782,78R$ 2,78ENEVO230
ENEVC232R$ 0,44R$ 0,440.24
00,080,15023,25000-6,886
-0.763,11R$ 3,11ENEVO232
ENEVC235R$ 0,31R$ 0,310.2
24,000,030,06023,500000
-0.763,40R$ 3,40ENEVO235
ENEVC240R$ 0,26R$ 0,260.17
13,0430,400,210,5924,00000-3,944
-0.993,453R$ 3,41ENEVO240
ENEVC245R$ 0,19R$ 0,190.13
-48,6490,180,170,1924,500000
-0.774,48R$ 4,48ENEVO245
ENEVC250R$ 0,15R$ 0,150.11
-6,250,090,010,1725,000000
-0.645,92R$ 5,92ENEVO250
ENEVC252R$ 0,13R$ 0,130.1
00,120,100,1425,250000
-0.656,13R$ 6,13ENEVO252
ENEVC255R$ 0,11R$ 0,110.08
10,000,110,100,1125,500000
-0.795,44R$ 4,04ENEVO255
ENEVC257R$ 0,10R$ 0,100.08
-28,5710,2500,5025,750000
-15,1970ENEVO257
ENEVC260R$ 0,08R$ 0,080.06
700,000,080,060,1026,000000
-0.965,489R$ 4,69ENEVO260
ENEVC262R$ 0,01R$ 0,010.01
00,110,010,2026,250000
-15,6960ENEVO262
ENEVC265R$ 0,07R$ 0,070.06
-36,3640,070,060,0726,500000
-15,9450ENEVO265
ENEVC270R$ 0,05R$ 0,050.04
-44,4440,050,030,0627,000000
-16,4440ENEVO270
ENEVC275R$ 0,01R$ 0,010.01
00,1400,2827,500000
-16,9430ENEVO275
ENEVC277R$ 0,02R$ 0,020.02
00,1300,2527,750000
-0.659,062R$ 6,52ENEVO277
ENEVC285R$ 0,05R$ 0,050.04
00,1000,2028,500000
-17,9410ENEVO285
ENEVC330R$ 0,01R$ 0,010.01
000033,000000
-112,437R$ 11,68ENEVO330
ENEVC345R$ 0,03R$ 0,030.02
000034,500000
-0.9913,941R$ 13,10ENEVO345