ENEV3 ENEVA ON
- R$ 19,72
-1,07
-5,147%- R$ 20,81
Máxima
- R$ 19,70
Mínima
- 14.325.300,00
Volume
- 05/12/25, 19:38:40
Último Negócio
- R$ 20,79
Abertura
- R$ 287,71
Volume Financeiro
- R$ 20,81
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 43,72%
IV (1a)
- 23,84%
EWMA (1a)
- 1,06
Beta (ß)
Destaques
Séries
- 19/12/2025 - 10 dias16/01/2026 - 26 dias20/02/2026 - 51 dias20/03/2026 - 71 dias17/04/2026 - 90 dias15/05/2026 - 108 dias19/06/2026 - 132 dias17/07/2026 - 152 dias21/08/2026 - 177 dias18/09/2026 - 196 dias16/10/2026 - 215 dias19/11/2026 - 238 dias18/12/2026 - 259 dias15/01/2027 - 275 dias19/02/2027 - 300 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENEVA980 | R$ 1,22 | R$ 10,05 | 1 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | -0.02 | 0,06 | R$ 0,06 | ENEVM980 | ||
| ENEVA99 | 0 | R$ 9,85 | 1 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVM99 | ||
| ENEVA104 | 0 | R$ 9,36 | 1 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVM104 | ||
| ENEVA110 | R$ 0,01 | R$ 8,87 | 1 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | -0.05 | 0,18 | R$ 0,18 | ENEVM110 | ||
| ENEVA115 | R$ 7,94 | R$ 8,37 | 1 | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | -0.09 | 0,58 | R$ 0,58 | ENEVM115 | ||
| ENEVA120 | R$ 0,02 | R$ 7,88 | 1 | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | -0.13 | 1,05 | R$ 1,05 | ENEVM120 | ||
| ENEVA125 | R$ 0,01 | R$ 7,39 | 1 | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | -0.16 | 1,70 | R$ 1,70 | ENEVM125 | ||
| ENEVA130 | R$ 7,80 | R$ 7,80 | 0.86 | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | -0.04 | 0,10 | R$ 0,10 | ENEVM130 | ||
| ENEVA135 | R$ 0,02 | R$ 6,40 | 1 | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | -0.19 | 2,57 | R$ 2,57 | ENEVM135 | ||
| ENEVA140 | R$ 6,00 | R$ 6,00 | 0.95 | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | -0.05 | 0,10 | R$ 0,10 | ENEVM140 | ||
| ENEVA145 | R$ 5,79 | R$ 5,79 | 0.89 | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVM145 | ||
| ENEVA147 | R$ 5,43 | R$ 5,43 | 0.9 | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVM147 | ||
| ENEVA150 | R$ 5,84 | R$ 5,84 | 0.82 | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVM150 | ||
| ENEVA155 | R$ 5,80 | R$ 5,80 | 0.79 | 0 | 0 | 0 | 0 | 15,50 | 0 | 0,01 | 0,01 | 0 | -0.07 | 0,11 | R$ 0,11 | ENEVM155 | ||
| ENEVA157 | 0 | R$ 4,18 | 1 | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVM157 | ||
| ENEVA160 | R$ 4,19 | R$ 4,19 | 0.88 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVM160 | ||
| ENEVA165 | R$ 4,50 | R$ 4,50 | 0.77 | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVM165 | ||
| ENEVA170 | R$ 2,40 | R$ 2,95 | 1 | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVM170 | ||
| ENEVA175 | R$ 3,10 | R$ 3,10 | 0.77 | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | -0.08 | 0,07 | R$ 0,07 | ENEVM175 | ||
| ENEVA180 | R$ 2,20 | R$ 2,20 | 0.82 | -24,915 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 100,00 | -0.15 | 0,18 | R$ 0,18 | ENEVM180 | ||
| ENEVA182 | 0 | R$ 1,71 | 1 | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVM182 | ||
| ENEVA185 | R$ 2,58 | R$ 2,58 | 0.67 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 136,364 | -0.21 | 0,26 | R$ 0,26 | ENEVM185 | ||
| ENEVA186 | 0 | R$ 1,22 | 1 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | -0.25 | 0,32 | R$ 0,32 | ENEVM186 | ||
| ENEVA190 | R$ 2,25 | R$ 2,25 | 0.63 | 0 | 0 | 0 | 0 | 19,00 | 0 | 0,05 | 0,03 | 0 | -0.25 | 0,24 | R$ 0,24 | ENEVM190 | ||
| ENEVA195 | R$ 1,68 | R$ 1,68 | 0.59 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 120,00 | -0.38 | 0,55 | R$ 0,55 | ENEVM195 | ||
| ENEVA200 | R$ 0,88 | R$ 0,88 | 0.52 | -40,541 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 84,211 | -0.49 | 0,70 | R$ 0,70 | ENEVM200 | ||
| ENEVA205 | R$ 0,63 | R$ 0,63 | 0.43 | -43,243 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 69,091 | -0.61 | 0,93 | R$ 0,93 | ENEVM205 | ||
| ENEVA210 | R$ 0,67 | R$ 0,67 | 0.38 | -20,238 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 55,696 | -0.73 | 1,23 | R$ 1,23 | ENEVM210 | ||
| ENEVA215 | R$ 0,50 | R$ 0,50 | 0.32 | -9,091 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 58,00 | -0.86 | 1,58 | R$ 1,58 | ENEVM215 | ||
| ENEVA220 | R$ 0,45 | R$ 0,45 | 0.28 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | -1 | 1,987 | R$ 1,32 | ENEVM220 | ||
| ENEVA225 | R$ 0,32 | R$ 0,32 | 0.22 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | -1 | 2,48 | 0 | ENEVM225 | ||
| ENEVA230 | R$ 0,18 | R$ 0,18 | 0.15 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | -1 | 2,974 | 0 | ENEVM230 | ||
| ENEVA235 | R$ 0,16 | R$ 0,16 | 0.13 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | -1 | 3,467 | 0 | ENEVM235 | ||
| ENEVA240 | R$ 0,10 | R$ 0,10 | 0.09 | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | -1 | 3,96 | R$ 3,29 | ENEVM240 | ||
| ENEVA245 | R$ 0,08 | R$ 0,08 | 0.07 | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | -1 | 4,454 | 0 | ENEVM245 | ||
| ENEVA250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | -1 | 4,947 | 0 | ENEVM250 | ||
| ENEVA255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 0 | -1 | 5,44 | 0 | ENEVM255 | ||
| ENEVA260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | -1 | 5,934 | 0 | ENEVM260 | ||
| ENEVA265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | -1 | 6,427 | 0 | ENEVM265 | ||
| ENEVA357 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,75 | 0 | 0 | 0 | 0 | -1 | 15,554 | 0 | ENEVM357 |