Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 22:45:06

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 15,85

    -0,07 arrow -0,44%

    • R$ 16,12

      Máxima

    • R$ 15,79

      Mínima

    • 7.047.700,00

      Volume

    • 15/09/25, 20:48:56

      Último Negócio

    • R$ 15,93

      Abertura

    • R$ 112,47

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 26,51%

      IV (1a)

    • 24,69%

      EWMA (1a)

    • 1,06

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENEVL9800R$ 6,391
00009,800000
-0.010,01R$ 0,01ENEVX980
ENEVL99R$ 6,07R$ 6,201
000010,000000
000ENEVX99
ENEVL1040R$ 5,721
000010,500000
000ENEVX104
ENEVL110R$ 5,231
000011,000000
000ENEVX11
ENEVL112R$ 0,01R$ 4,991
000011,250000
-0.10,32R$ 0,32ENEVX112
ENEVL115R$ 0,02R$ 4,751
000011,500000
-0.10,30R$ 0,30ENEVX115
ENEVL117R$ 0,01R$ 4,511
000011,750000
-0.160,68R$ 0,68ENEVX117
ENEVL120R$ 0,02R$ 4,271
000012,000000
-0.191,00R$ 1,00ENEVX120
ENEVL12R$ 3,75R$ 4,031
000012,2500,060,030
-0.080,15R$ 0,15ENEVX12
ENEVL125R$ 0,01R$ 3,791
000012,501,0000,500
-0.221,35R$ 1,35ENEVX125
ENEVL127R$ 0,01R$ 3,551
000012,750000
-0.231,55R$ 1,55ENEVX127
ENEVL130R$ 0,01R$ 3,301
000013,000000
-0.252,00R$ 2,00ENEVX130
ENEVL132R$ 0,01R$ 3,061
000013,250000
-0.262,24R$ 2,24ENEVX132
ENEVL135R$ 0,01R$ 2,821
000013,500000
-0.272,47R$ 2,47ENEVX135
ENEVL137R$ 0,03R$ 2,581
000013,750000
-0.282,13R$ 2,13ENEVX137
ENEVL140R$ 0,02R$ 2,341
000014,000000
-0.282,80R$ 2,80ENEVX140
ENEVL142R$ 0,05R$ 2,101
000014,250000
-0.293,06R$ 3,06ENEVX142
ENEVL145R$ 0,01R$ 1,861
000014,500000
-0.260,68R$ 0,68ENEVX145
ENEVL1470R$ 1,621
000014,750000
000ENEVX147
ENEVL150R$ 0,01R$ 1,371
000015,000000
-0.313,54R$ 3,54ENEVX150
ENEVL152R$ 1,40R$ 1,400.76
000015,250000
000ENEVX152
ENEVL155R$ 0,01R$ 0,891
000015,500000
-0.334,05R$ 4,05ENEVX155
ENEVL1570R$ 0,651
000015,750000
000ENEVX157
ENEVL160R$ 0,02R$ 0,411
000016,000000
-0.363,58R$ 3,58ENEVX160
ENEVL1620R$ 0,171
000016,250000
000ENEVX162
ENEVL165R$ 0,54R$ 0,540.5
00,010,01016,500000
-10,0730ENEVX165
ENEVL167000
000016,750000
-10,3140ENEVX167
ENEVL170R$ 0,03R$ 0,030.13
000017,000000
-10,5560ENEVX170
ENEVL175000
000017,500000
-11,0380ENEVX175
ENEVL180000
000018,000000
-11,5210ENEVX180
ENEVL185000
000018,500000
-12,0030ENEVX185
ENEVL190000
000019,000000
-12,4860ENEVX190
ENEVL192R$ 0,15R$ 0,150.14
00,7601,5219,250000
-12,7270ENEVX192