Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 19,72

    -1,07 arrow -5,147%

    • R$ 20,81

      Máxima

    • R$ 19,70

      Mínima

    • 14.325.300,00

      Volume

    • 05/12/25, 19:38:40

      Último Negócio

    • R$ 20,79

      Abertura

    • R$ 287,71

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 43,72%

      IV (1a)

    • 23,84%

      EWMA (1a)

    • 1,06

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENEVL9800R$ 9,971
00009,800000
-0.010,01R$ 0,01ENEVX980
ENEVL99R$ 6,07R$ 9,771
000010,000000
000ENEVX99
ENEVL1040R$ 9,271
000010,500000
000ENEVX104
ENEVL110R$ 8,781
000011,000000
000ENEVX11
ENEVL112R$ 0,01R$ 8,531
000011,250000
-0.070,32R$ 0,32ENEVX112
ENEVL115R$ 0,02R$ 8,281
000011,500000
-0.070,30R$ 0,30ENEVX115
ENEVL117R$ 9,03R$ 9,030.88
000011,750000
-0.110,68R$ 0,68ENEVX117
ENEVL120R$ 0,02R$ 7,781
000012,000000
-0.131,00R$ 1,00ENEVX120
ENEVL12R$ 6,45R$ 7,531
000012,250000
-0.030,06R$ 0,06ENEVX12
ENEVL125R$ 6,91R$ 7,281
000012,500000
-0.151,35R$ 1,35ENEVX125
ENEVL127R$ 7,95R$ 7,950.86
000012,750000
-0.161,55R$ 1,55ENEVX127
ENEVL130R$ 6,53R$ 6,791
000013,000000
-0.172,00R$ 2,00ENEVX130
ENEVL132R$ 0,01R$ 6,541
000013,250000
-0.182,24R$ 2,24ENEVX132
ENEVL135R$ 0,01R$ 6,291
000013,500000
-0.192,47R$ 2,47ENEVX135
ENEVL137R$ 0,03R$ 6,041
000013,750000
-0.192,13R$ 2,13ENEVX137
ENEVL140R$ 6,15R$ 6,150.9
54,13500014,000000
-0.22,80R$ 2,80ENEVX140
ENEVL142R$ 5,80R$ 5,800.91
000014,250000
-0.213,06R$ 3,06ENEVX142
ENEVL145R$ 4,48R$ 5,291
000014,500000
-0.150,68R$ 0,68ENEVX145
ENEVL1470R$ 5,051
000014,750000
000ENEVX147
ENEVL150R$ 5,78R$ 5,780.81
000015,000000
-0.020,02R$ 0,02ENEVX150
ENEVL152R$ 4,74R$ 4,740.91
-11,2365,124,385,8515,250000
-0.030,03R$ 0,03ENEVX152
ENEVL155R$ 4,06R$ 4,301
000015,500000
-0.030,03R$ 0,03ENEVX155
ENEVL157R$ 5,20R$ 5,200.78
000015,750000
-0.040,05R$ 0,05ENEVX157
ENEVL160R$ 4,00R$ 4,000.9
-16,66700016,000000
-0.040,04R$ 0,04ENEVX160
ENEVL162R$ 4,00R$ 4,000.83
23,07700016,250000
-0.050,05R$ 0,05ENEVX162
ENEVL165R$ 4,05R$ 4,050.79
000016,500,0300,020
-0.020,01R$ 0,01ENEVX165
ENEVL167R$ 3,60R$ 3,600.8
-16,66700016,750000
-0.030,02R$ 0,02ENEVX167
ENEVL170R$ 4,20R$ 4,200.73
000017,000000
-0.040,03R$ 0,03ENEVX170
ENEVL1710R$ 2,561
000017,250000
000ENEVX171
ENEVL175R$ 3,62R$ 3,620.71
000017,500000
-0.070,05R$ 0,05ENEVX175
ENEVL180R$ 1,98R$ 1,980.84
-34,0000018,000000
-0.040,02R$ 0,02ENEVX180
ENEVL185R$ 1,83R$ 1,830.72
-16,8180,400,80018,500000
-0.130,08R$ 0,08ENEVX185
ENEVL1860R$ 1,071
000018,750000
-0.20,15R$ 0,15ENEVX186
ENEVL190R$ 1,50R$ 1,500.65
-17,1270,501,00019,000,4400,22171,429
-0.240,19R$ 0,19ENEVX190
ENEVL192R$ 0,93R$ 0,930.66
-41,13900019,25000200,00
-0.310,27R$ 0,27ENEVX192
ENEVL195R$ 0,78R$ 0,780.6
-31,57900019,5000094,737
-0.390,37R$ 0,37ENEVX195
ENEVL200R$ 0,56R$ 0,560.47
-42,8571,0002,0020,0000050,00
-0.560,48R$ 0,48ENEVX200
ENEVL205R$ 0,29R$ 0,290.33
-61,33300020,50000117,143
-0.80,76R$ 0,76ENEVX205
ENEVL210R$ 0,18R$ 0,180.22
-53,84600021,00000101,818
-0.941,191R$ 1,11ENEVX210
ENEVL215R$ 0,27R$ 0,270.23
000021,5000,280,140
-11,669R$ 0,85ENEVX215
ENEVL220R$ 0,14R$ 0,140.15
000022,000000
-12,167R$ 1,50ENEVX220