Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/ENGI11

ENGI11 ENERGISA UNT

    • R$ 49,65

    0,10 arrow +0,202%

    • R$ 50,01

      Máxima

    • R$ 49,02

      Mínima

    • 3.220.400,00

      Volume

    • 16/09/25, 20:45:32

      Último Negócio

    • R$ 49,61

      Abertura

    • R$ 159,58

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 22,84%

      IV (1a)

    • 23,76%

      EWMA (1a)

    • 1,30

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENGIK3700R$ 16,371
000034,100000
000ENGIW370
ENGIK4110R$ 10,511
000040,100000
000ENGIW411
ENGIK4160R$ 10,021
000040,600000
000ENGIW416
ENGIK4210R$ 9,531
000041,100000
-0.070,24R$ 0,24ENGIW421
ENGIK4260R$ 9,051
000041,600000
-0.10,42R$ 0,42ENGIW426
ENGIK4310R$ 8,561
000042,1000,010,010
000ENGIW431
ENGIK4360R$ 8,071
000042,600000
000ENGIW436
ENGIK4410R$ 7,581
000043,100000
000ENGIW441
ENGIK4460R$ 7,091
000043,600000
000ENGIW446
ENGIK4510R$ 6,611
000044,100000
000ENGIW451
ENGIK4560R$ 6,121
000044,602,0001,000
000ENGIW456
ENGIK4610R$ 5,631
000045,100000
000ENGIW461
ENGIK4660R$ 5,141
000045,600000
000ENGIW466
ENGIK4710R$ 4,651
000046,100000
000ENGIW471
ENGIK4760R$ 4,171
000046,600000
000ENGIW476
ENGIK4810R$ 3,681
000047,1000,150,080
000ENGIW481
ENGIK4860R$ 3,191
000047,600000
000ENGIW486
ENGIK4910R$ 2,701
000048,100000
000ENGIW491
ENGIK496R$ 3,10R$ 3,100.71
000048,600000
-0.331,41R$ 1,41ENGIW496
ENGIK501R$ 3,47R$ 3,470.63
01,002,00049,100000
000ENGIW501