Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/07/25, 11:39:03

Search Icon
INÍCIO/ENGI11

ENGI11 ENERGISA UNT

    • R$ 45,68

    -0,12 arrow -0,262%

    • R$ 46,13

      Máxima

    • R$ 45,37

      Mínima

    • 832.000,00

      Volume

    • 16/07/25, 11:38:46

      Último Negócio

    • R$ 46,13

      Abertura

    • R$ 37,87

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 24,73%

      IV (1a)

    • 24,30%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENGII3700R$ 11,421
000035,100000
000ENGIU370
ENGII3910R$ 7,521
000039,100000
000ENGIU391
ENGII4010R$ 6,541
000040,100000
000ENGIU401
ENGII4110R$ 5,561
000041,100000
-0.120,35R$ 0,35ENGIU411
ENGII4210R$ 4,591
000042,100000
000ENGIU421
ENGII4310R$ 3,611
000043,100000
000ENGIU431
ENGII441R$ 4,92R$ 4,920.66
000044,100000
000ENGIU441
ENGII445R$ 3,22R$ 3,220.69
000044,601,101,031,070
-0.040,02R$ 0,02ENGIU445
ENGII4510R$ 1,661
02,972,933,0045,101,271,201,230
000ENGIU451
ENGII455R$ 2,85R$ 2,850.61
01,3602,7145,601,471,391,430
-0.371,18R$ 1,18ENGIU455
ENGII4610R$ 0,681
02,382,342,4246,101,671,591,630
-0.421,65R$ 1,65ENGIU461
ENGII4660R$ 0,201
02,122,082,1646,600000
000ENGIU466
ENGII471R$ 1,72R$ 1,720.5
01,881,841,9147,100000
-0.541,10R$ 1,10ENGIU471
ENGII476000
000047,600000
-10,780ENGIU476
ENGII481R$ 2,35R$ 2,350.46
000048,100000
-11,2680ENGIU481
ENGII491R$ 1,00R$ 1,000.34
00,330,65049,100000
-12,2440ENGIU491
ENGII501000
000050,100000
-13,220ENGIU501
ENGII511000
000051,100000
-14,1960ENGIU511
ENGII521000
000052,100000
-15,1720ENGIU521
ENGII531000
000053,100000
-16,1480ENGIU531
ENGII541000
000054,100000
-17,1240ENGIU541
ENGII551R$ 0,56R$ 0,560.16
000055,100000
-18,100ENGIU551