Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/ENGI11

ENGI11 ENERGISA UNT

    • R$ 49,65

    0,10 arrow +0,202%

    • R$ 50,01

      Máxima

    • R$ 49,02

      Mínima

    • 3.220.400,00

      Volume

    • 16/09/25, 20:45:32

      Último Negócio

    • R$ 49,61

      Abertura

    • R$ 159,58

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 22,84%

      IV (1a)

    • 23,76%

      EWMA (1a)

    • 1,30

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENGII3700R$ 15,591
000034,100000
000ENGIU370
ENGII391R$ 11,64R$ 11,640.98
0,34500038,100000
-0.040,12R$ 0,12ENGIU391
ENGII401R$ 11,45R$ 11,450.87
000039,100000
-0.060,21R$ 0,21ENGIU401
ENGII411R$ 9,55R$ 9,591
000040,100000
-0.010,01R$ 0,01ENGIU411
ENGII416R$ 9,12R$ 9,120.98
000040,600000
000ENGIU416
ENGII421R$ 8,57R$ 8,591
-0,23300041,100000
-0.010,02R$ 0,02ENGIU421
ENGII431R$ 7,65R$ 7,650.97
50,0000042,100000
-0.050,10R$ 0,10ENGIU431
ENGII441R$ 3,45R$ 6,591
03,166,31043,100000
-0.020,02R$ 0,02ENGIU441
ENGII445R$ 3,22R$ 6,101
000043,60000-87,50
-0.010,01R$ 0,01ENGIU445
ENGII451R$ 2,25R$ 5,601
000044,100,8000,400
-0.030,04R$ 0,04ENGIU451
ENGII455R$ 4,92R$ 5,101
000044,600000
-0.10,23R$ 0,23ENGIU455
ENGII4580R$ 4,851
000044,850000
-0.070,12R$ 0,12ENGIU458
ENGII461R$ 4,73R$ 4,730.92
01,402,80045,100000
-0.070,10R$ 0,10ENGIU461
ENGII466R$ 3,96R$ 4,101
000045,601,0000,500
-0.090,14R$ 0,14ENGIU466
ENGII471R$ 3,58R$ 3,601
000046,100000
-0.110,18R$ 0,18ENGIU471
ENGII476R$ 3,60R$ 3,600.79
000046,600000
-0.140,21R$ 0,21ENGIU476
ENGII481R$ 2,50R$ 2,601
000047,10000-66,667
-0.060,05R$ 0,05ENGIU481
ENGII485R$ 2,56R$ 2,560.76
000047,600000
-0.180,24R$ 0,24ENGIU485
ENGII491R$ 1,40R$ 1,601
-7,28500048,100000
-0.230,32R$ 0,32ENGIU491
ENGII4930R$ 1,351
000048,350000
-0.361,16R$ 1,16ENGIU493
ENGII495R$ 1,31R$ 1,310.77
000048,600000
-0.330,58R$ 0,58ENGIU495
ENGII501R$ 1,05R$ 1,050.64
000049,10000-27,143
-0.370,51R$ 0,51ENGIU501
ENGII49R$ 0,88R$ 0,880.53
000049,60000-4,819
-0.470,79R$ 0,79ENGIU49
ENGII511R$ 0,35R$ 0,350.39
-36,36400050,100000
-0.570,99R$ 0,99ENGIU511
ENGII521R$ 0,60R$ 0,600.33
000051,100000
-0.811,55R$ 1,55ENGIU521
ENGII531R$ 0,07R$ 0,070.09
000052,100000
-12,3960ENGIU531
ENGII541R$ 0,20R$ 0,200.14
000053,100000
-13,3950ENGIU541
ENGII551R$ 0,05R$ 0,050.05
00,1000,2054,100000
-14,3940ENGIU551