Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/ENGI11

ENGI11 ENERGISA UNT

    • R$ 49,65

    0,10 arrow +0,202%

    • R$ 50,01

      Máxima

    • R$ 49,02

      Mínima

    • 3.220.400,00

      Volume

    • 16/09/25, 20:45:32

      Último Negócio

    • R$ 49,61

      Abertura

    • R$ 159,58

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 22,84%

      IV (1a)

    • 23,76%

      EWMA (1a)

    • 1,30

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENGIJ3700R$ 15,931
000034,100000
-0.010,02R$ 0,02ENGIV370
ENGIJ3680R$ 13,221
000036,850000
000ENGIV368
ENGIJ383R$ 11,74R$ 11,741
-1,34500038,350000
000ENGIV383
ENGIJ408R$ 9,30R$ 9,300.98
000040,850000
-0.030,08R$ 0,08ENGIV408
ENGIJ441R$ 7,10R$ 7,100.96
-0,28100043,100000
-0.080,21R$ 0,21ENGIV441
ENGIJ4460R$ 6,541
000043,600000
-0.170,76R$ 0,76ENGIV446
ENGIJ4510R$ 6,051
000044,100,5000,250
-0.140,45R$ 0,45ENGIV451
ENGIJ456R$ 5,56R$ 5,560.99
000044,600000
-0.090,21R$ 0,21ENGIV456
ENGIJ4610R$ 5,061
000045,101,000,050,530
-0.110,25R$ 0,25ENGIV461
ENGIJ466R$ 4,95R$ 4,950.85
000045,600000
-0.130,32R$ 0,32ENGIV466
ENGIJ4580R$ 4,321
000045,850000
-0.150,39R$ 0,39ENGIV458
ENGIJ471R$ 4,25R$ 4,250.9
000046,1000,050,030
-0.160,39R$ 0,39ENGIV471
ENGIJ476R$ 2,95R$ 3,581
000046,600000
-0.190,50R$ 0,50ENGIV476
ENGIJ481R$ 3,51R$ 3,510.81
000047,100000
-0.210,50R$ 0,50ENGIV481
ENGIJ486R$ 2,05R$ 2,591
000047,600000
-0.270,81R$ 0,81ENGIV486
ENGIJ491R$ 3,26R$ 3,260.68
000048,101,7000,850
-0.30,88R$ 0,88ENGIV491
ENGIJ483R$ 2,83R$ 2,830.68
000048,350000
-0.321,03R$ 1,03ENGIV483
ENGIJ496R$ 2,43R$ 2,430.68
-15,91700048,600000
000ENGIV496
ENGIJ501R$ 1,88R$ 1,880.65
-21,6670,561,13049,100000
-0.381,18R$ 1,18ENGIV501
ENGIJ495R$ 1,86R$ 1,860.58
-9,70900049,601,8200,910
-0.421,29R$ 1,29ENGIV495
ENGIJ511R$ 1,37R$ 1,370.53
-29,3810,501,00050,100000
-0.471,61R$ 1,61ENGIV511
ENGIJ521R$ 1,20R$ 1,200.43
0,8400051,100000
-10,8730ENGIV521
ENGIJ531R$ 1,04R$ 1,040.36
000052,100000
-0.72,47R$ 2,47ENGIV531
ENGIJ526R$ 0,78R$ 0,780.31
000052,600000
-12,3560ENGIV526
ENGIJ541R$ 0,30R$ 0,300.19
00,020,04053,100000
-0.853,04R$ 3,04ENGIV541
ENGIJ551R$ 0,33R$ 0,330.17
000054,100000
-13,840ENGIV551
ENGIJ561R$ 0,42R$ 0,420.17
000055,100000
-14,8280ENGIV561
ENGIJ656R$ 0,01R$ 0,010.01
000065,600000
-115,210ENGIV656
ENGIJ681000
000068,100000
-117,6820ENGIV681