KLBN11 KLABIN S/A UNT
- R$ 19,83
-0,06
-0,302%- R$ 20,00
Máxima
- R$ 19,79
Mínima
- 1.938.000,00
Volume
- 20/03/25, 13:57:56
Último Negócio
- R$ 19,93
Abertura
- R$ 38,52
Volume Financeiro
- R$ 20,00
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 19,00%
Desvio Padrão (1a)
- 23,15%
IV (1a)
- 18,86%
EWMA (1a)
- 0,54
Beta (ß)
Destaques
Séries
- 21/03/2025 - 1 dias17/04/2025 - 20 dias16/05/2025 - 38 dias20/06/2025 - 62 dias18/07/2025 - 82 dias15/08/2025 - 102 dias19/09/2025 - 127 dias17/10/2025 - 147 dias21/11/2025 - 172 dias19/12/2025 - 192 dias16/01/2026 - 208 dias20/02/2026 - 233 dias20/03/2026 - 253 dias17/04/2026 - 272 dias15/05/2026 - 290 dias19/06/2026 - 314 dias17/07/2026 - 334 dias21/08/2026 - 359 dias18/09/2026 - 378 dias16/10/2026 - 397 dias19/11/2026 - 420 dias18/12/2026 - 441 dias15/01/2027 - 457 dias19/02/2027 - 482 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLBNE110 | 0 | R$ 9,08 | 1 | 0 | 0 | 0 | 0 | 10,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | KLBNQ110 | ||
| KLBNE115 | 0 | R$ 8,59 | 1 | 0 | 0 | 0 | 0 | 11,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | KLBNQ115 | ||
| KLBNE120 | 0 | R$ 8,10 | 1 | 0 | 0 | 0 | 0 | 11,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | KLBNQ120 | ||
| KLBNE125 | 0 | R$ 7,61 | 1 | 0 | 0 | 0 | 0 | 12,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | KLBNQ125 | ||
| KLBNE130 | 0 | R$ 7,12 | 1 | 0 | 0 | 0 | 0 | 12,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | KLBNQ130 | ||
| KLBNE135 | 0 | R$ 6,63 | 1 | 0 | 0 | 0 | 0 | 13,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | KLBNQ135 | ||
| KLBNE140 | 0 | R$ 6,14 | 1 | 0 | 0 | 0 | 0 | 13,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | KLBNQ140 | ||
| KLBNE145 | 0 | R$ 5,65 | 1 | 0 | 0 | 0 | 0 | 14,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | KLBNQ145 | ||
| KLBNE150 | 0 | R$ 5,16 | 1 | 0 | 0 | 0 | 0 | 14,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | KLBNQ150 | ||
| KLBNE155 | 0 | R$ 4,67 | 1 | 0 | 0 | 0 | 0 | 15,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | KLBNQ155 | ||
| KLBNE160 | 0 | R$ 4,18 | 1 | 0 | 0 | 0 | 0 | 15,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | KLBNQ160 | ||
| KLBNE165 | 0 | R$ 3,69 | 1 | 0 | 0 | 0 | 0 | 16,46 | 0,10 | 0 | 0,05 | 0 | 0 | 0 | 0 | KLBNQ165 | ||
| KLBNE170 | 0 | R$ 3,20 | 1 | 0 | 0 | 0 | 0 | 16,96 | 1,59 | 0 | 0,80 | 0 | -0.05 | 0,05 | R$ 0,05 | KLBNQ170 | ||
| KLBNE175 | 0 | R$ 2,71 | 1 | 0 | 0 | 0 | 0 | 17,46 | 0,18 | 0 | 0,09 | 0 | -0.09 | 0,10 | R$ 0,10 | KLBNQ175 | ||
| KLBNE180 | 0 | R$ 2,22 | 1 | 0 | 0 | 0 | 0 | 17,96 | 0,18 | 0,01 | 0,10 | -52,632 | -0.1 | 0,09 | R$ 0,09 | KLBNQ180 | ||
| KLBNE185 | 0 | R$ 1,73 | 1 | 0 | 0 | 0 | 0 | 18,46 | 0,29 | 0,08 | 0,19 | 0 | -0.15 | 0,14 | R$ 0,14 | KLBNQ185 | ||
| KLBNE190 | R$ 1,58 | R$ 1,58 | 0.74 | 0 | 0 | 0 | 0 | 18,96 | 0,25 | 0,23 | 0,24 | 9,091 | -0.22 | 0,24 | R$ 0,24 | KLBNQ190 | ||
| KLBNE195 | R$ 1,18 | R$ 1,18 | 0.67 | 3,509 | 1,15 | 1,14 | 1,16 | 19,46 | 0,40 | 0,36 | 0,38 | -2,632 | -0.31 | 0,37 | R$ 0,37 | KLBNQ195 | ||
| KLBNE200 | R$ 0,84 | R$ 0,84 | 0.58 | -9,677 | 0,84 | 0,82 | 0,85 | 19,96 | 0,58 | 0,54 | 0,56 | 0 | -0.42 | 0,53 | R$ 0,53 | KLBNQ200 | ||
| KLBNE205 | R$ 0,70 | R$ 0,70 | 0.47 | 0 | 0,59 | 0,57 | 0,61 | 20,46 | 0,97 | 0,43 | 0,70 | -3,947 | -0.55 | 0,73 | R$ 0,73 | KLBNQ205 | ||
| KLBNE210 | R$ 0,42 | R$ 0,42 | 0.36 | -2,326 | 0,40 | 0,38 | 0,41 | 20,96 | 0 | 1,06 | 0,53 | 13,187 | -0.67 | 1,03 | R$ 1,03 | KLBNQ210 | ||
| KLBNE215 | R$ 0,40 | R$ 0,40 | 0.31 | 0 | 0,18 | 0 | 0,36 | 21,46 | 0 | 0 | 0 | 0 | -1 | 1,213 | 0 | KLBNQ215 | ||
| KLBNE220 | R$ 0,16 | R$ 0,16 | 0.18 | 0 | 0 | 0 | 0 | 21,96 | 2,45 | 0 | 1,23 | 0 | -0.86 | 1,81 | R$ 1,81 | KLBNQ220 | ||
| KLBNE225 | 0 | 0 | 0 | 0 | 0,08 | 0 | 0,15 | 22,46 | 0 | 0 | 0 | 0 | -1 | 2,194 | R$ 2,00 | KLBNQ225 | ||
| KLBNE230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,96 | 0 | 0 | 0 | 0 | -1 | 2,684 | 0 | KLBNQ230 | ||
| KLBNE235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,46 | 0 | 0 | 0 | 0 | -1 | 3,175 | 0 | KLBNQ235 | ||
| KLBNE240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,96 | 4,15 | 0 | 2,08 | 0 | -1 | 3,665 | 0 | KLBNQ240 | ||
| KLBNE245 | R$ 0,17 | R$ 0,17 | 0.12 | 0 | 0 | 0 | 0 | 24,46 | 0 | 0 | 0 | 0 | -1 | 4,155 | R$ 0,05 | KLBNQ245 | ||
| KLBNE250 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 24,96 | 0 | 0 | 0 | 0 | -1 | 4,646 | 0 | KLBNQ250 | ||
| KLBNE255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,46 | 0 | 0 | 0 | 0 | -1 | 5,136 | 0 | KLBNQ255 | ||
| KLBNE260 | R$ 0,06 | R$ 0,06 | 0.05 | 0 | 0 | 0 | 0 | 25,96 | 0 | 0 | 0 | 0 | -1 | 5,626 | 0 | KLBNQ260 | ||
| KLBNE265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,46 | 0 | 0 | 0 | 0 | -1 | 6,116 | 0 | KLBNQ265 | ||
| KLBNE270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,96 | 0 | 0 | 0 | 0 | -1 | 6,607 | 0 | KLBNQ270 | ||
| KLBNE275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,46 | 0 | 0 | 0 | 0 | -1 | 7,097 | R$ 7,08 | KLBNQ275 | ||
| KLBNE280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,96 | 0 | 0 | 0 | 0 | -1 | 7,587 | 0 | KLBNQ280 | ||
| KLBNE285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,46 | 0 | 0 | 0 | 0 | -1 | 8,078 | 0 | KLBNQ285 | ||
| KLBNE290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,96 | 0 | 0 | 0 | 0 | -1 | 8,568 | 0 | KLBNQ290 | ||
| KLBNE295 | R$ 0,06 | R$ 0,06 | 0.04 | 0 | 0 | 0 | 0 | 29,46 | 0 | 0 | 0 | 0 | -1 | 9,058 | 0 | KLBNQ295 | ||
| KLBNE300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,96 | 0 | 0 | 0 | 0 | -1 | 9,548 | 0 | KLBNQ300 | ||
| KLBNE305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,46 | 0 | 0 | 0 | 0 | -1 | 10,039 | 0 | KLBNQ305 | ||
| KLBNE310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,96 | 0 | 0 | 0 | 0 | -1 | 10,529 | 0 | KLBNQ310 | ||
| KLBNE315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,46 | 0 | 0 | 0 | 0 | -1 | 11,019 | 0 | KLBNQ315 | ||
| KLBNE320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,96 | 0 | 0 | 0 | 0 | -1 | 11,51 | 0 | KLBNQ320 |