Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 13:48:59

Search Icon
INÍCIO/LREN3

LREN3 LOJAS RENNERON

    • R$ 18,64

    -0,01 arrow -0,054%

    • R$ 18,75

      Máxima

    • R$ 18,28

      Mínima

    • 3.796.400,00

      Volume

    • 18/06/25, 13:48:57

      Último Negócio

    • R$ 18,60

      Abertura

    • R$ 70,47

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 41,51%

      IV (1a)

    • 42,72%

      EWMA (1a)

    • 1,99

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
LRENG130W10R$ 5,711
000013,000000
000LRENS130W1
LRENG135W10R$ 5,221
000013,500000
000LRENS135W1
LRENG140W10R$ 4,721
000014,000,040,010,030
000LRENS140W1
LRENG145W10R$ 4,221
000014,500,050,020,040
000LRENS145W1
LRENG150W10R$ 3,721
000015,000,050,020,040
000LRENS150W1
LRENG155W10R$ 3,231
000015,500,0700,040
000LRENS155W1
LRENG160W10R$ 2,731
02,792,762,8216,000,090,050,070
000LRENS160W1
LRENG165W1R$ 2,25R$ 2,250.97
01,1802,3616,500,120,080,100
-0.110,12R$ 0,12LRENS165W1
LRENG170W10R$ 1,741
00,931,85017,0000,130,070
-0.150,15R$ 0,15LRENS170W1
LRENG175W10R$ 1,241
01,481,441,5117,500,260,220,240
000LRENS175W1
LRENG180W1R$ 1,04R$ 1,040.7
00,541,08018,000,380,350,370
000LRENS180W1
LRENG185W1R$ 0,71R$ 0,710.58
00,790,770,8118,500,570,540,550
000LRENS185W1
LRENG190W1R$ 0,50R$ 0,500.45
00,540,520,5519,000,810,770,790
-0.530,87R$ 0,87LRENS190W1
LRENG195W1R$ 0,25R$ 0,250.3
00,340,320,3519,5001,060,530
-10,750LRENS195W1
LRENG200W1R$ 0,21R$ 0,210.24
00,200,180,2220,001,481,421,450
-11,2470LRENS200W1
LRENG205W1R$ 0,17R$ 0,170.18
00,110,090,1320,501,8900,950
-11,7440LRENS205W1
LRENG210W1R$ 0,08R$ 0,080.11
00,070,050,0821,000000
-12,2410LRENS210W1
LRENG215W1000
00,050,030,0621,500000
-12,7380LRENS215W1
LRENG220W1000
00,040,020,0522,000000
-13,236R$ 3,21LRENS220W1
LRENG225W1000
000022,500000
-13,7330LRENS225W1