CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
LRENG117 | 0 | R$ 1,14 | 1 | | 0 | 0 | 0 | 0 | 11,75 | 0,69 | 0 | 0,35 | 0 | | -0.31 | 0,80 | R$ 0,80 | LRENS117 |
LRENG120 | 0 | R$ 0,90 | 1 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -0.33 | 0,75 | R$ 0,75 | LRENS120 |
LRENG122 | R$ 1,22 | R$ 1,22 | 0.66 | | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | | -0.36 | 0,85 | R$ 0,85 | LRENS122 |
LRENG125 | R$ 1,04 | R$ 1,04 | 0.61 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | | -0.4 | 0,95 | R$ 0,95 | LRENS125 |
LRENG127 | R$ 1,00 | R$ 1,00 | 0.57 | | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LRENS127 |
LRENG130 | R$ 1,22 | R$ 1,22 | 0.54 | | 0 | 0,75 | 0 | 1,50 | 13,00 | 0 | 1,17 | 0,59 | -21,019 | | -0.46 | 1,24 | R$ 1,24 | LRENS130 |
LRENG132 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | | -1 | 0,295 | 0 | LRENS132 |
LRENG135 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | -1 | 0,534 | 0 | LRENS135 |
LRENG137 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | | -1 | 0,774 | 0 | LRENS137 |
LRENG140 | 0 | 0 | 0 | | 0 | 0,01 | 0,02 | 0 | 14,00 | 0 | 0 | 0 | 0 | | -1 | 1,013 | 0 | LRENS140 |
LRENG142 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,25 | 0 | 0 | 0 | 0 | | -1 | 1,253 | 0 | LRENS142 |