CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
LRENF536 | 0 | R$ 7,21 | 1 | | 0 | 0 | 0 | 0 | 5,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LRENR536 |
LRENF596 | 0 | R$ 6,63 | 1 | | 0 | 0 | 0 | 0 | 5,96 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LRENR596 |
LRENF696 | 0 | R$ 5,66 | 1 | | 0 | 0 | 0 | 0 | 6,96 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LRENR696 |
LRENF796 | 0 | R$ 4,69 | 1 | | 0 | 0 | 0 | 0 | 7,96 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LRENR796 |
LRENF896 | 0 | R$ 3,73 | 1 | | 0 | 0 | 0 | 0 | 8,96 | 0,52 | 0 | 0,26 | 0 | | 0 | 0 | 0 | LRENR896 |
LRENF956 | 0 | R$ 3,15 | 1 | | 0 | 0 | 0 | 0 | 9,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LRENR956 |
LRENF966 | 0 | R$ 3,05 | 1 | | 0 | 0 | 0 | 0 | 9,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LRENR966 |
LRENF976 | 0 | R$ 2,95 | 1 | | 0 | 0 | 0 | 0 | 9,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LRENR976 |
LRENF986 | 0 | R$ 2,86 | 1 | | 0 | 0 | 0 | 0 | 9,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LRENR986 |
LRENF996 | 0 | R$ 2,76 | 1 | | 0 | 0 | 0 | 0 | 9,96 | 1,25 | 0 | 0,63 | 0 | | 0 | 0 | 0 | LRENR996 |
LRENF125 | R$ 1,88 | R$ 2,03 | 1 | | 0 | 0 | 0 | 0 | 10,71 | 0 | 0,10 | 0,05 | -9,375 | | -0.18 | 0,29 | R$ 0,29 | LRENR125 |
LRENF109 | 0 | R$ 1,79 | 1 | | 0 | 0 | 0 | 0 | 10,96 | 0 | 0 | 0 | 0 | | -0.03 | 0,01 | R$ 0,01 | LRENR109 |
LRENF112 | 0 | R$ 1,55 | 1 | | 0 | 0 | 0 | 0 | 11,21 | 0 | 0 | 0 | 0 | | -0.07 | 0,04 | R$ 0,04 | LRENR112 |
LRENF114 | R$ 1,48 | R$ 1,48 | 0.82 | | 0 | 0 | 0 | 0 | 11,46 | 0 | 0 | 0 | -41,667 | | -0.24 | 0,35 | R$ 0,35 | LRENR114 |
LRENF135 | R$ 1,80 | R$ 1,80 | 0.7 | | 0 | 1,15 | 0 | 2,30 | 11,62 | 0,60 | 0,30 | 0,45 | 8,00 | | -0.29 | 0,54 | R$ 0,54 | LRENR135 |
LRENF123 | R$ 1,30 | R$ 1,30 | 0.61 | | 0 | 0 | 0 | 0 | 12,37 | 0,98 | 0 | 0,49 | -9,89 | | -0.39 | 0,82 | R$ 0,82 | LRENR123 |
LRENF150 | R$ 1,10 | R$ 1,10 | 0.52 | | 0 | 1,30 | 0 | 2,60 | 12,99 | 1,25 | 0,90 | 1,08 | 1,835 | | -0.49 | 1,11 | R$ 1,11 | LRENR150 |
LRENF139 | R$ 0,63 | R$ 0,63 | 0.38 | | 0 | 0 | 0 | 0 | 13,99 | 0 | 0 | 0 | 0 | | -0.57 | 2,05 | R$ 2,05 | LRENR139 |
LRENF147 | R$ 0,39 | R$ 0,39 | 0.28 | | 0 | 0,03 | 0,05 | 0 | 14,74 | 0 | 0 | 0 | 0 | | -0.78 | 2,10 | R$ 2,10 | LRENR147 |
LRENF157 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,74 | 0 | 0 | 0 | 0 | | -0.7 | 3,45 | R$ 3,45 | LRENR157 |
LRENF164 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,49 | 0 | 0 | 0 | 0 | | -1 | 3,563 | 0 | LRENR164 |
LRENF169 | R$ 0,11 | R$ 0,11 | 0.1 | | 0 | 0 | 0 | 0 | 16,99 | 0 | 0 | 0 | 0 | | -1 | 4,047 | 0 | LRENR169 |
LRENF174 | R$ 0,08 | R$ 0,08 | 0.08 | | 0 | 0 | 0 | 0 | 17,49 | 0 | 0 | 0 | 0 | | -0.8 | 4,90 | R$ 4,90 | LRENR174 |
LRENF182 | R$ 0,16 | R$ 0,16 | 0.11 | | 0 | 0,07 | 0 | 0,14 | 18,24 | 0 | 0 | 0 | 0 | | -0.79 | 5,70 | R$ 5,70 | LRENR182 |
LRENF187 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 18,74 | 0 | 0 | 0 | 0 | | -0.8 | 6,19 | R$ 6,19 | LRENR187 |
LRENF249 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,99 | 0 | 0 | 0 | 0 | | -0.79 | 12,45 | R$ 12,45 | LRENR249 |
LRENF412 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,24 | 0 | 0 | 0 | 0 | | -0.92 | 27,774 | R$ 27,26 | LRENR412 |