Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:00:00

Search Icon
INÍCIO/LREN3

LREN3 LOJAS RENNERON

    • R$ 12,40

    0,06 arrow +0,486%

    • R$ 12,55

      Máxima

    • R$ 12,26

      Mínima

    • 16.160.300,00

      Volume

    • 19/03/25, 17:59:21

      Último Negócio

    • R$ 12,39

      Abertura

    • R$ 200,54

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 37,56%

      IV (1a)

    • 47,87%

      EWMA (1a)

    • 2,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
LRENF5360R$ 7,211
00005,360000
000LRENR536
LRENF5960R$ 6,631
00005,960000
000LRENR596
LRENF6960R$ 5,661
00006,960000
000LRENR696
LRENF7960R$ 4,691
00007,960000
000LRENR796
LRENF8960R$ 3,731
00008,960,5200,260
000LRENR896
LRENF9560R$ 3,151
00009,560000
000LRENR956
LRENF9660R$ 3,051
00009,660000
000LRENR966
LRENF9760R$ 2,951
00009,760000
000LRENR976
LRENF9860R$ 2,861
00009,860000
000LRENR986
LRENF9960R$ 2,761
00009,960,4400,220
000LRENR996
LRENF125R$ 1,88R$ 2,031
000010,710,350,100,22-9,375
-0.180,29R$ 0,29LRENR125
LRENF1090R$ 1,791
000010,960000
-0.030,01R$ 0,01LRENR109
LRENF1120R$ 1,551
000011,210000
-0.070,04R$ 0,04LRENR112
LRENF114R$ 1,48R$ 1,480.82
000011,46000-41,667
-0.240,35R$ 0,35LRENR114
LRENF135R$ 1,80R$ 1,800.7
00,9001,8011,620,540,390,478,00
-0.290,54R$ 0,54LRENR135
LRENF123R$ 1,30R$ 1,300.61
000012,370,9800,49-9,89
-0.390,82R$ 0,82LRENR123
LRENF150R$ 1,10R$ 1,100.52
01,1002,2012,991,251,041,151,835
-0.491,11R$ 1,11LRENR150
LRENF139R$ 0,63R$ 0,630.38
00,5000,9913,990000
-0.572,05R$ 2,05LRENR139
LRENF147R$ 0,39R$ 0,390.28
00,030,05014,740000
-0.782,10R$ 2,10LRENR147
LRENF157000
000015,740000
-0.73,45R$ 3,45LRENR157
LRENF164000
000016,490000
-13,5630LRENR164
LRENF169R$ 0,11R$ 0,110.1
000016,994,4902,250
-14,0470LRENR169
LRENF174R$ 0,08R$ 0,080.08
000017,490000
-0.84,90R$ 4,90LRENR174
LRENF182R$ 0,16R$ 0,160.11
00,0700,1418,240000
-0.795,70R$ 5,70LRENR182
LRENF187R$ 0,01R$ 0,010.01
000018,740000
-0.86,19R$ 6,19LRENR187
LRENF249000
000024,990000
-0.7912,45R$ 12,45LRENR249
LRENF412000
000041,240000
-0.9227,774R$ 27,26LRENR412