Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/LWSA3

LWSA3 LWSA ON

    • R$ 2,76

    0,16 arrow +6,154%

    • R$ 2,78

      Máxima

    • R$ 2,58

      Mínima

    • 17.315.700,00

      Volume

    • 19/03/25, 17:59:54

      Último Negócio

    • R$ 2,59

      Abertura

    • R$ 47,05

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 48,00%

      Desvio Padrão (1a)

    • 52,16%

      IV (1a)

    • 47,34%

      EWMA (1a)

    • 1,99

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
LWSAE1000R$ 2,661
00000,100000
000LWSAQ100
LWSAE600R$ 0,02R$ 2,171
00000,600000
00R$ 1,38LWSAQ600
LWSAE1200R$ 1,581
00001,200000
000LWSAQ120
LWSAE1600R$ 1,191
00001,600000
000LWSAQ160
LWSAE1700R$ 1,091
00001,700000
000LWSAQ170
LWSAE1800R$ 1,001
00001,800000
000LWSAQ180
LWSAE1900R$ 0,901
00001,900000
000LWSAQ190
LWSAE2000R$ 0,801
00002,000000
000LWSAQ200
LWSAE2100R$ 0,701
00002,100000
000LWSAQ210
LWSAE2200R$ 0,601
00002,200000
-0.160,08R$ 0,08LWSAQ220
LWSAE2300R$ 0,511
00002,300000
000LWSAQ230
LWSAE2400R$ 0,411
00002,400000
000LWSAQ240
LWSAE2500R$ 0,311
00002,500000
-0.290,17R$ 0,17LWSAQ250
LWSAE260R$ 0,34R$ 0,340.69
47,8260002,600000
000LWSAQ260
LWSAE270R$ 0,29R$ 0,290.62
31,8180002,700000
000LWSAQ270
LWSAE280R$ 0,24R$ 0,240.55
00002,800000
-0.450,20R$ 0,20LWSAQ280
LWSAE290R$ 0,18R$ 0,180.48
63,6360,250,110,382,900000
-0.490,34R$ 0,34LWSAQ290
LWSAE300000
00003,0000,210,110
-0.530,43R$ 0,43LWSAQ300
LWSAE310R$ 0,12R$ 0,120.35
20,000003,100004,651
-0.60,45R$ 0,45LWSAQ310
LWSAE320000
00003,200000
-10,3760LWSAQ320
LWSAE330000
00003,300000
-0.650,64R$ 0,64LWSAQ330
LWSAE340R$ 0,04R$ 0,040.17
00003,400000
-0.710,69R$ 0,69LWSAQ340
LWSAE350000
00003,500000
-10,670LWSAQ350
LWSAE360000
00003,600000
-10,7680LWSAQ360
LWSAE370000
00003,700000
-0.840,92R$ 0,92LWSAQ370
LWSAE380000
00003,800000
-0.751,09R$ 1,09LWSAQ380
LWSAE390000
00003,900000
-0.731,21R$ 1,21LWSAQ390
LWSAE400000
00004,000000
-11,160LWSAQ400
LWSAE410000
00004,100000
-11,2580LWSAQ410
LWSAE420000
00004,2000,210,110
-11,356R$ 1,31LWSAQ420
LWSAE430R$ 0,39R$ 0,390.4
00004,300000
-11,454R$ 0,02LWSAQ430
LWSAE440000
00004,400000
-11,552R$ 0,04LWSAQ440
LWSAE450R$ 0,35R$ 0,350.37
00004,500000
-11,65R$ 0,03LWSAQ450
LWSAE460R$ 0,38R$ 0,380.38
00004,600000
-11,748R$ 0,07LWSAQ460
LWSAE470R$ 0,03R$ 0,030.08
00004,700000
-11,846R$ 0,24LWSAQ470
LWSAE480R$ 0,03R$ 0,030.08
00004,800000
-11,944R$ 0,30LWSAQ480
LWSAE520R$ 0,02R$ 0,020.06
00005,200000
-0.453,179R$ 0,60LWSAQ520
LWSAE620R$ 0,01R$ 0,010.03
00006,200000
-13,317R$ 1,60LWSAQ620
LWSAE710000
00007,100000
-14,1990LWSAQ710
LWSAE720R$ 0,03R$ 0,030.06
00007,200000
-14,297R$ 2,25LWSAQ720
LWSAE820000
00008,200000
-15,2770LWSAQ820
LWSAE920000
00009,200000
-16,2570LWSAQ920
LWSAE327000
000032,750000
-129,3380LWSAQ327