Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/MGLU3

MGLU3 MAGAZ LUIZA ON

    • R$ 10,43

    0,40 arrow +3,988%

    • R$ 10,63

      Máxima

    • R$ 9,97

      Mínima

    • 34.587.600,00

      Volume

    • 19/03/25, 17:59:24

      Último Negócio

    • R$ 10,03

      Abertura

    • R$ 354,62

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 65,00%

      Desvio Padrão (1a)

    • 64,67%

      IV (1a)

    • 65,54%

      EWMA (1a)

    • 3,17

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MGLUE660W10R$ 3,921
00006,600000
000MGLUQ660W1
MGLUE680W10R$ 3,731
00006,800000
000MGLUQ680W1
MGLUE700W1R$ 0,73R$ 3,531
00007,000000
000MGLUQ700W1
MGLUE720W10R$ 3,331
00007,200000
000MGLUQ720W1
MGLUE740W10R$ 3,141
00007,400000
000MGLUQ740W1
MGLUE760W10R$ 2,941
00007,600000
000MGLUQ760W1
MGLUE780W10R$ 2,741
00007,800000
000MGLUQ780W1
MGLUE800W10R$ 2,541
00008,000000
000MGLUQ800W1
MGLUE820W10R$ 2,351
00008,200000
000MGLUQ820W1
MGLUE840W10R$ 2,151
00008,400000
000MGLUQ840W1
MGLUE860W10R$ 1,951
00008,600000
000MGLUQ860W1
MGLUE880W10R$ 1,761
00008,800000
000MGLUQ880W1
MGLUE900W10R$ 1,561
00009,000000
000MGLUQ900W1
MGLUE920W10R$ 1,361
00009,200000
000MGLUQ920W1
MGLUE940W10R$ 1,161
00009,400000
000MGLUQ940W1
MGLUE960W10R$ 0,971
00009,600000
000MGLUQ960W1
MGLUE980W10R$ 0,771
00009,800000
000MGLUQ980W1
MGLUE100W10R$ 0,571
000010,000000
-0.060,01R$ 0,01MGLUQ100W1
MGLUE105W10R$ 0,081
000010,500000
000MGLUQ105W1
MGLUE110W1000
000011,000000
-10,4120MGLUQ110W1