Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/MULT3

MULT3 MULTIPLAN ON

    • R$ 25,63

    0,33 arrow +1,304%

    • R$ 25,96

      Máxima

    • R$ 25,38

      Mínima

    • 4.504.400,00

      Volume

    • 01/08/25, 18:30:37

      Último Negócio

    • R$ 25,80

      Abertura

    • R$ 115,72

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 24,66%

      IV (1a)

    • 22,23%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MULTH1780R$ 8,111
000017,600,0100,010
000MULTT178
MULTH1830R$ 7,611
000018,100000
-0.010,01R$ 0,01MULTT183
MULTH1880R$ 7,121
000018,600,0100,010
000MULTT188
MULTH1930R$ 6,621
000019,100,0100,010
000MULTT193
MULTH1980R$ 6,121
000019,600,0100,010
000MULTT198
MULTH2030R$ 5,621
000020,100,0100,010
000MULTT203
MULTH210R$ 3,69R$ 5,131
000020,600,0100,010
-0.040,06R$ 0,06MULTT210
MULTH2130R$ 4,631
000021,100000
000MULTT213
MULTH2180R$ 4,131
000021,600,0800,040
-0.040,05R$ 0,05MULTT218
MULTH2230R$ 3,631
000022,100000
-0.040,04R$ 0,04MULTT223
MULTH220R$ 3,381
000022,350000
000MULTT22
MULTH228R$ 2,70R$ 3,131
000022,600000
000MULTT228
MULTH227R$ 3,40R$ 3,400.79
000022,850000
-0.080,09R$ 0,09MULTT227
MULTH233R$ 2,32R$ 2,641
000023,100,0700,040
-0.080,07R$ 0,07MULTT233
MULTH23R$ 2,95R$ 2,950.77
000023,350000
000MULTT23
MULTH238R$ 2,32R$ 2,320.85
-36,95700023,600,3000,15-33,333
-0.060,04R$ 0,04MULTT238
MULTH2370R$ 1,891
000023,850000
-0.120,11R$ 0,11MULTT237
MULTH243R$ 1,47R$ 1,641
00,030,05024,100,620,030,33-25,00
-0.120,09R$ 0,09MULTT243
MULTH240R$ 1,391
000024,350000
-0.190,18R$ 0,18MULTT24
MULTH248R$ 1,01R$ 1,141
00,150,30024,6000,030,020
-0.20,16R$ 0,16MULTT248
MULTH247R$ 0,77R$ 0,901
000024,85000-51,515
-0.220,16R$ 0,16MULTT247
MULTH253R$ 0,86R$ 0,860.72
30,3030,8001,6025,100,500,140,32-37,838
-0.290,23R$ 0,23MULTT253
MULTH252R$ 0,88R$ 0,880.61
87,23400025,35000-13,158
-0.370,33R$ 0,33MULTT252
MULTH258R$ 0,56R$ 0,560.56
55,5560,010,02025,6000,020,010
-0.450,55R$ 0,55MULTT258
MULTH25R$ 0,51R$ 0,510.48
70,0000025,85000-28,767
-0.520,52R$ 0,52MULTT25
MULTH263R$ 0,39R$ 0,390.41
116,6670,3000,6026,10000-41,667
-0.60,70R$ 0,70MULTT263
MULTH26R$ 0,14R$ 0,140.26
000026,350000
-0.690,83R$ 0,83MULTT26
MULTH268R$ 0,19R$ 0,190.26
46,1540,1800,3526,600000
-0.651,28R$ 1,28MULTT268
MULTH267R$ 0,11R$ 0,110.18
000026,850000
-0.71,44R$ 1,44MULTT267
MULTH273R$ 0,08R$ 0,080.14
000027,100000
-0.711,74R$ 1,74MULTT273
MULTH272R$ 0,06R$ 0,060.11
000027,350000
-11,5930MULTT272
MULTH278R$ 0,03R$ 0,030.06
00,3400,6827,600000
-0.82,05R$ 2,05MULTT278
MULTH27R$ 0,01R$ 0,010.03
00,1800,3527,850000
-12,091R$ 1,33MULTT27
MULTH283R$ 0,08R$ 0,080.1
000028,100000
-0.852,50R$ 2,50MULTT283
MULTH28R$ 0,07R$ 0,070.09
000028,350000
-0.73,33R$ 3,33MULTT28
MULTH288R$ 0,05R$ 0,050.07
000028,600000
-12,838R$ 1,70MULTT288
MULTH287000
000028,850000
-13,0860MULTT287
MULTH293R$ 0,01R$ 0,010.02
000029,100000
-13,3350MULTT293
MULTH29000
000029,350000
-13,5840MULTT29
MULTH298R$ 0,02R$ 0,020.03
000029,600000
-13,8330MULTT298
MULTH297R$ 0,01R$ 0,010.02
000029,850000
-14,0820MULTT297
MULTH303R$ 0,25R$ 0,250.15
000030,100000
-14,3310MULTT303
MULTH30R$ 0,04R$ 0,040.04
000030,350000
-14,5790MULTT30
MULTH308R$ 0,04R$ 0,040.04
000030,600000
-14,8280MULTT308
MULTH313R$ 0,09R$ 0,090.07
000031,100000
-15,3260MULTT313
MULTH318R$ 0,07R$ 0,070.05
000031,600000
-15,8240MULTT318
MULTH323R$ 0,04R$ 0,040.03
000032,100000
-16,3210MULTT323