Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 14:21:57

Search Icon
INÍCIO/MULT3

MULT3 MULTIPLAN ON

    • R$ 26,22

    0arrow +0%

    • R$ 26,50

      Máxima

    • R$ 26,10

      Mínima

    • 2.933.300,00

      Volume

    • 18/06/25, 14:21:54

      Último Negócio

    • R$ 26,22

      Abertura

    • R$ 77,26

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 25,56%

      IV (1a)

    • 22,71%

      EWMA (1a)

    • 1,12

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MULTH1780R$ 8,781
000017,810000
000MULTT178
MULTH1830R$ 8,291
000018,310000
000MULTT183
MULTH1880R$ 7,801
000018,810000
000MULTT188
MULTH1930R$ 7,311
000019,310000
000MULTT193
MULTH1980R$ 6,821
000019,810000
000MULTT198
MULTH2030R$ 6,341
000020,310000
000MULTT203
MULTH210R$ 3,69R$ 5,851
000020,810000
-0.040,06R$ 0,06MULTT210
MULTH2130R$ 5,361
000021,310000
000MULTT213
MULTH2180R$ 4,871
000021,810000
000MULTT218
MULTH2230R$ 4,381
000022,310000
000MULTT223
MULTH2280R$ 3,891
000022,810000
000MULTT228
MULTH2330R$ 3,401
000023,3100,160,080
-0.120,20R$ 0,20MULTT233
MULTH2380R$ 2,911
000023,810,270,220,250
000MULTT238
MULTH243R$ 2,47R$ 2,470.93
000024,310,350,290,32-22,727
-0.190,34R$ 0,34MULTT243
MULTH248R$ 2,13R$ 2,130.83
01,132,25024,810,450,400,4311,429
-0.220,39R$ 0,39MULTT248
MULTH253R$ 1,78R$ 1,780.76
00,951,89025,310,580,530,550
-0.30,69R$ 0,69MULTT253
MULTH258R$ 1,72R$ 1,720.65
17,0071,601,581,6225,810,740,690,720
-0.350,77R$ 0,77MULTT258
MULTH263R$ 1,19R$ 1,190.6
01,311,281,3326,310,920,890,910
-0.420,97R$ 0,97MULTT263
MULTH268R$ 1,07R$ 1,070.52
18,8891,061,041,0726,811,171,101,140
-10,0290MULTT268
MULTH273R$ 0,85R$ 0,850.45
00,820,800,8427,311,431,361,400
-10,5180MULTT273
MULTH278000
00,3400,6727,811,731,661,690
-11,0080MULTT278
MULTH283000
00,2600,5128,312,0701,030
-11,4980MULTT283
MULTH288000
00,170,33028,812,432,352,390
-11,9870MULTT288
MULTH293000
00,120,24029,310000
-12,4770MULTT293
MULTH298000
00,1100,2229,810000
-12,9660MULTT298
MULTH303000
00,150,120,1730,310000
-13,4560MULTT303
MULTH308000
000030,810000
-13,9450MULTT308
MULTH313000
000031,310000
-14,4350MULTT313
MULTH318000
000031,810000
-14,9240MULTT318
MULTH323000
000032,310000
-15,4140MULTT323