MULT3 MULTIPLAN ON
- R$ 28,72
0,29
+1,02%- R$ 28,97
Máxima
- R$ 28,52
Mínima
- 2.509.000,00
Volume
- 16/09/25, 20:58:19
Último Negócio
- R$ 28,65
Abertura
- R$ 72,19
Volume Financeiro
- R$ 28,97
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 24,96%
IV (1a)
- 21,75%
EWMA (1a)
- 1,18
Beta (ß)
Destaques
Séries
- 19/09/2025 - 2 dias17/10/2025 - 22 dias21/11/2025 - 47 dias19/12/2025 - 67 dias16/01/2026 - 83 dias20/02/2026 - 108 dias20/03/2026 - 128 dias17/04/2026 - 147 dias15/05/2026 - 165 dias19/06/2026 - 189 dias17/07/2026 - 209 dias21/08/2026 - 234 dias18/09/2026 - 253 dias16/10/2026 - 272 dias19/11/2026 - 295 dias18/12/2026 - 316 dias15/01/2027 - 332 dias19/02/2027 - 357 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MULTI188 | 0 | R$ 10,14 | 1 | 0 | 0 | 0 | 0 | 18,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTU188 | ||
| MULTI18 | 0 | R$ 9,89 | 1 | 0 | 0 | 0 | 0 | 18,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTU18 | ||
| MULTI193 | 0 | R$ 9,64 | 1 | 0 | 0 | 0 | 0 | 19,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTU193 | ||
| MULTI192 | 0 | R$ 9,39 | 1 | 0 | 0 | 0 | 0 | 19,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTU192 | ||
| MULTI198 | 0 | R$ 9,14 | 1 | 0 | 0 | 0 | 0 | 19,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTU198 | ||
| MULTI197 | 0 | R$ 8,89 | 1 | 0 | 0 | 0 | 0 | 19,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTU197 | ||
| MULTI203 | 0 | R$ 8,64 | 1 | 0 | 0 | 0 | 0 | 20,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTU203 | ||
| MULTI20 | 0 | R$ 8,39 | 1 | 0 | 0 | 0 | 0 | 20,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTU20 | ||
| MULTI210 | R$ 2,46 | R$ 8,14 | 1 | 0 | 0 | 0 | 0 | 20,60 | 0 | 0 | 0 | 0 | -0.06 | 0,18 | R$ 0,18 | MULTU210 | ||
| MULTI208 | 0 | R$ 7,89 | 1 | 0 | 0 | 0 | 0 | 20,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTU208 | ||
| MULTI213 | 0 | R$ 7,64 | 1 | 0 | 0 | 0 | 0 | 21,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTU213 | ||
| MULTI212 | 0 | R$ 7,39 | 1 | 0 | 0 | 0 | 0 | 21,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTU212 | ||
| MULTI218 | 0 | R$ 7,14 | 1 | 0 | 0 | 0 | 0 | 21,60 | 0 | 0 | 0 | 0 | -0.06 | 0,15 | R$ 0,15 | MULTU218 | ||
| MULTI217 | 0 | R$ 6,89 | 1 | 0 | 0 | 0 | 0 | 21,85 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | MULTU217 | ||
| MULTI223 | 0 | R$ 6,64 | 1 | 0 | 0 | 0 | 0 | 22,10 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | MULTU223 | ||
| MULTI222 | 0 | R$ 6,39 | 1 | 0 | 0 | 0 | 0 | 22,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTU222 | ||
| MULTI228 | R$ 4,95 | R$ 6,14 | 1 | 0 | 0 | 0 | 0 | 22,60 | 0 | 0 | 0 | 0 | -0.03 | 0,05 | R$ 0,05 | MULTU228 | ||
| MULTI227 | 0 | R$ 5,89 | 1 | 0 | 0 | 0 | 0 | 22,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTU227 | ||
| MULTI233 | R$ 4,96 | R$ 5,64 | 1 | 0 | 0 | 0 | 0 | 23,10 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | MULTU233 | ||
| MULTI232 | R$ 3,54 | R$ 5,39 | 1 | 0 | 0 | 0 | 0 | 23,35 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | MULTU232 | ||
| MULTI238 | R$ 3,16 | R$ 5,14 | 1 | 0 | 0 | 0 | 0 | 23,60 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | MULTU238 | ||
| MULTI23 | R$ 4,95 | R$ 4,95 | 0.96 | 29,243 | 0 | 0 | 0 | 23,85 | 0 | 0 | 0 | 0 | -0.03 | 0,03 | R$ 0,03 | MULTU23 | ||
| MULTI243 | R$ 5,09 | R$ 5,09 | 0.85 | 131,364 | 0 | 0 | 0 | 24,10 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | MULTU243 | ||
| MULTI24 | 0 | R$ 4,40 | 1 | 0 | 0 | 0 | 0 | 24,35 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | MULTU24 | ||
| MULTI248 | R$ 4,18 | R$ 4,18 | 0.97 | -0,239 | 0 | 0 | 0 | 24,60 | 0 | 0 | 0 | 0 | -0.04 | 0,05 | R$ 0,05 | MULTU248 | ||
| MULTI247 | 0 | R$ 3,90 | 1 | 0 | 0 | 0 | 0 | 24,85 | 0,60 | 0 | 0,30 | 0 | -0.01 | 0,01 | R$ 0,01 | MULTU247 | ||
| MULTI253 | R$ 3,30 | R$ 3,65 | 1 | 0 | 0 | 0 | 0 | 25,10 | 0 | 0 | 0 | 0 | -0.03 | 0,03 | R$ 0,03 | MULTU253 | ||
| MULTI252 | R$ 2,00 | R$ 3,40 | 1 | 0 | 0 | 0 | 0 | 25,35 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | MULTU252 | ||
| MULTI258 | R$ 3,20 | R$ 3,20 | 0.94 | 8,108 | 0 | 0 | 0 | 25,60 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | MULTU258 | ||
| MULTI25 | R$ 2,54 | R$ 2,90 | 1 | 0 | 0 | 0 | 0 | 25,85 | 0 | 0 | 0 | 0 | -0.03 | 0,02 | R$ 0,02 | MULTU25 | ||
| MULTI263 | R$ 2,67 | R$ 2,67 | 0.96 | 5,534 | 0 | 0 | 0 | 26,10 | 0 | 0 | 0 | 0 | -0.03 | 0,02 | R$ 0,02 | MULTU263 | ||
| MULTI26 | R$ 1,26 | R$ 2,40 | 1 | 0 | 0 | 0 | 0 | 26,35 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | MULTU26 | ||
| MULTI268 | R$ 2,15 | R$ 2,15 | 0.99 | 0 | 0 | 0 | 0 | 26,60 | 0 | 0 | 0 | -50,00 | -0.02 | 0,01 | R$ 0,01 | MULTU268 | ||
| MULTI267 | R$ 1,99 | R$ 1,99 | 0.89 | 34,459 | 0 | 0 | 0 | 26,85 | 0 | 0 | 0 | 0 | -0.07 | 0,04 | R$ 0,04 | MULTU267 | ||
| MULTI273 | R$ 1,37 | R$ 1,65 | 1 | 0 | 0,09 | 0,17 | 0 | 27,10 | 1,75 | 0,01 | 0,88 | -50,00 | -0.05 | 0,02 | R$ 0,02 | MULTU273 | ||
| MULTI272 | R$ 1,49 | R$ 1,49 | 0.87 | 15,504 | 0 | 0 | 0 | 27,35 | 0 | 0 | 0 | -40,00 | -0.07 | 0,03 | R$ 0,03 | MULTU272 | ||
| MULTI278 | R$ 1,21 | R$ 1,21 | 0.88 | 0 | 0 | 0 | 0 | 27,60 | 0 | 0 | 0 | -57,143 | -0.08 | 0,03 | R$ 0,03 | MULTU278 | ||
| MULTI27 | R$ 1,06 | R$ 1,06 | 0.78 | 29,268 | 0 | 0 | 0 | 27,85 | 0 | 0 | 0 | -37,50 | -0.12 | 0,05 | R$ 0,05 | MULTU27 | ||
| MULTI283 | R$ 0,77 | R$ 0,77 | 0.77 | 20,312 | 0 | 0 | 0 | 28,10 | 0 | 0 | 0 | 0 | -0.38 | 0,68 | R$ 0,68 | MULTU283 | ||
| MULTI28 | R$ 0,60 | R$ 0,60 | 0.67 | 62,162 | 0 | 0 | 0 | 28,35 | 0 | 0 | 0 | -31,818 | -0.3 | 0,15 | R$ 0,15 | MULTU28 | ||
| MULTI288 | R$ 0,39 | R$ 0,39 | 0.58 | 25,806 | 0,35 | 0 | 0,70 | 28,60 | 0 | 0 | 0 | -45,238 | -0.42 | 0,23 | R$ 0,23 | MULTU288 | ||
| MULTI287 | R$ 0,29 | R$ 0,29 | 0.46 | -14,706 | 0 | 0 | 0 | 28,85 | 0 | 0 | 0 | 0 | -0.52 | 0,56 | R$ 0,56 | MULTU287 | ||
| MULTI293 | R$ 0,21 | R$ 0,21 | 0.35 | 40,00 | 0 | 0 | 0 | 29,10 | 0 | 0 | 0 | 0 | -0.52 | 1,51 | R$ 1,51 | MULTU293 | ||
| MULTI29 | R$ 0,10 | R$ 0,10 | 0.23 | 0 | 0 | 0 | 0 | 29,35 | 0 | 0 | 0 | 0 | -0.69 | 0,83 | R$ 0,83 | MULTU29 | ||
| MULTI298 | R$ 0,07 | R$ 0,07 | 0.16 | -12,50 | 0,15 | 0 | 0,30 | 29,60 | 0 | 0 | 0 | 0 | -1 | 0,85 | 0 | MULTU298 | ||
| MULTI297 | R$ 0,02 | R$ 0,02 | 0.07 | -77,778 | 0 | 0 | 0 | 29,85 | 0 | 0 | 0 | 0 | -1 | 1,099 | 0 | MULTU297 | ||
| MULTI303 | R$ 0,01 | R$ 0,01 | 0.04 | -66,667 | 0 | 0 | 0 | 30,10 | 0 | 0 | 0 | 0 | -1 | 1,349 | 0 | MULTU303 | ||
| MULTI302 | R$ 0,04 | R$ 0,04 | 0.08 | 0 | 0 | 0 | 0 | 30,35 | 0 | 0 | 0 | 0 | -1 | 1,599 | 0 | MULTU302 | ||
| MULTI308 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 30,60 | 0 | 0 | 0 | 0 | -0.87 | 1,95 | R$ 1,95 | MULTU308 | ||
| MULTI307 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,85 | 0 | 0 | 0 | 0 | -1 | 2,098 | 0 | MULTU307 | ||
| MULTI313 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 31,10 | 0 | 0 | 0 | 0 | -1 | 2,348 | 0 | MULTU313 | ||
| MULTI312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,35 | 0 | 0 | 0 | 0 | -1 | 2,598 | 0 | MULTU312 | ||
| MULTI318 | R$ 0,23 | R$ 0,23 | 0.17 | 0 | 0 | 0 | 0 | 31,60 | 0 | 0 | 0 | 0 | -1 | 2,847 | 0 | MULTU318 | ||
| MULTI317 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,85 | 0 | 0 | 0 | 0 | -1 | 3,097 | 0 | MULTU317 | ||
| MULTI323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,10 | 0 | 0 | 0 | 0 | -1 | 3,347 | 0 | MULTU323 | ||
| MULTI322 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,35 | 0 | 0 | 0 | 0 | -1 | 3,597 | 0 | MULTU322 | ||
| MULTI328 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,60 | 0 | 0 | 0 | 0 | -1 | 3,846 | 0 | MULTU328 | ||
| MULTI327 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,85 | 0 | 0 | 0 | 0 | -1 | 4,096 | 0 | MULTU327 | ||
| MULTI333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,10 | 0 | 0 | 0 | 0 | -1 | 4,346 | 0 | MULTU333 | ||
| MULTI33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,35 | 0 | 0 | 0 | 0 | -0.79 | 5,13 | R$ 5,13 | MULTU33 | ||
| MULTI336 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,60 | 0 | 0 | 0 | 0 | -0.78 | 5,47 | R$ 5,47 | MULTU336 | ||
| MULTI338 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,85 | 0 | 0 | 0 | 0 | -0.78 | 5,72 | R$ 5,72 | MULTU338 | ||
| MULTI341 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,10 | 0 | 0 | 0 | 0 | -0.94 | 5,42 | R$ 5,42 | MULTU341 | ||
| MULTI343 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,35 | 0 | 0 | 0 | 0 | -1 | 5,595 | 0 | MULTU343 |