MULT3 MULTIPLAN ON
- R$ 25,63
0,33
+1,304%- R$ 25,96
Máxima
- R$ 25,38
Mínima
- 4.504.400,00
Volume
- 01/08/25, 18:30:37
Último Negócio
- R$ 25,80
Abertura
- R$ 115,72
Volume Financeiro
- R$ 25,96
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 24,66%
IV (1a)
- 22,23%
EWMA (1a)
- 1,14
Beta (ß)
Destaques
Séries
- 15/08/2025 - 9 dias19/09/2025 - 34 dias17/10/2025 - 54 dias21/11/2025 - 79 dias19/12/2025 - 99 dias16/01/2026 - 115 dias20/02/2026 - 140 dias20/03/2026 - 160 dias17/04/2026 - 179 dias15/05/2026 - 197 dias19/06/2026 - 221 dias17/07/2026 - 241 dias21/08/2026 - 266 dias18/09/2026 - 285 dias16/10/2026 - 304 dias19/11/2026 - 327 dias18/12/2026 - 348 dias15/01/2027 - 364 dias19/02/2027 - 389 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MULTI188 | 0 | R$ 7,35 | 1 | 0 | 0 | 0 | 0 | 18,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTU188 | ||
| MULTI193 | 0 | R$ 6,86 | 1 | 0 | 0 | 0 | 0 | 19,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTU193 | ||
| MULTI198 | 0 | R$ 6,37 | 1 | 0 | 0 | 0 | 0 | 19,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTU198 | ||
| MULTI203 | 0 | R$ 5,88 | 1 | 0 | 0 | 0 | 0 | 20,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTU203 | ||
| MULTI210 | R$ 2,46 | R$ 5,39 | 1 | 0 | 0 | 0 | 0 | 20,60 | 0 | 0 | 0 | 0 | -0.08 | 0,18 | R$ 0,18 | MULTU210 | ||
| MULTI213 | 0 | R$ 4,90 | 1 | 0 | 0 | 0 | 0 | 21,10 | 0,12 | 0 | 0,06 | 0 | 0 | 0 | 0 | MULTU213 | ||
| MULTI218 | 0 | R$ 4,41 | 1 | 0 | 0 | 0 | 0 | 21,60 | 0 | 0 | 0 | 0 | -0.08 | 0,15 | R$ 0,15 | MULTU218 | ||
| MULTI223 | 0 | R$ 3,91 | 1 | 0 | 0 | 0 | 0 | 22,10 | 0,53 | 0 | 0,27 | 0 | -0.08 | 0,13 | R$ 0,13 | MULTU223 | ||
| MULTI228 | R$ 3,47 | R$ 3,47 | 0.95 | 0 | 0 | 0 | 0 | 22,60 | 0,19 | 0 | 0,10 | 0 | -0.1 | 0,16 | R$ 0,16 | MULTU228 | ||
| MULTI233 | R$ 3,01 | R$ 3,01 | 0.92 | 0 | 0 | 0 | 0 | 23,10 | 0 | 0 | 0 | -12,50 | -0.11 | 0,14 | R$ 0,14 | MULTU233 | ||
| MULTI238 | R$ 2,15 | R$ 2,44 | 1 | 0 | 0 | 0 | 0 | 23,60 | 0 | 0 | 0 | -4,00 | -0.16 | 0,24 | R$ 0,24 | MULTU238 | ||
| MULTI23 | R$ 2,46 | R$ 2,46 | 0.82 | 0 | 0 | 0 | 0 | 23,85 | 0 | 0 | 0 | 0 | -0.19 | 0,30 | R$ 0,30 | MULTU23 | ||
| MULTI243 | R$ 3,42 | R$ 3,42 | 0.67 | 0 | 0 | 0 | 0 | 24,10 | 0 | 0,04 | 0,02 | -16,667 | -0.18 | 0,25 | R$ 0,25 | MULTU243 | ||
| MULTI248 | R$ 1,88 | R$ 1,88 | 0.74 | 0 | 0 | 0 | 0 | 24,60 | 0 | 0 | 0 | -7,317 | -0.25 | 0,38 | R$ 0,38 | MULTU248 | ||
| MULTI253 | R$ 1,46 | R$ 1,46 | 0.68 | 17,742 | 1,72 | 1,08 | 2,35 | 25,10 | 0 | 0 | 0 | -1,639 | -0.33 | 0,60 | R$ 0,60 | MULTU253 | ||
| MULTI258 | R$ 1,16 | R$ 1,16 | 0.6 | 27,473 | 0 | 0 | 0 | 25,60 | 0 | 0,32 | 0,16 | -1,282 | -0.41 | 0,77 | R$ 0,77 | MULTU258 | ||
| MULTI25 | 0 | R$ 0,23 | 1 | 0 | 0 | 0 | 0 | 25,85 | 0 | 0 | 0 | 0 | -0.44 | 0,87 | R$ 0,87 | MULTU25 | ||
| MULTI263 | R$ 0,95 | R$ 0,95 | 0.52 | 28,378 | 0 | 0 | 0 | 26,10 | 0 | 0 | 0 | -1,02 | -0.48 | 0,97 | R$ 0,97 | MULTU263 | ||
| MULTI268 | R$ 0,73 | R$ 0,73 | 0.44 | 8,955 | 0,17 | 0,34 | 0 | 26,60 | 0 | 0 | 0 | 0 | -1 | 0,508 | 0 | MULTU268 | ||
| MULTI273 | R$ 0,55 | R$ 0,55 | 0.36 | 44,737 | 0,30 | 0 | 0,60 | 27,10 | 0 | 0 | 0 | 0 | -0.61 | 1,74 | R$ 1,74 | MULTU273 | ||
| MULTI278 | R$ 0,38 | R$ 0,38 | 0.28 | 46,154 | 0,75 | 0 | 1,50 | 27,60 | 0 | 0 | 0 | 0 | -0.68 | 2,03 | R$ 2,03 | MULTU278 | ||
| MULTI27 | R$ 0,30 | R$ 0,30 | 0.24 | 0 | 0 | 0 | 0 | 27,85 | 0 | 0 | 0 | 0 | -1 | 1,736 | 0 | MULTU27 | ||
| MULTI283 | R$ 0,22 | R$ 0,22 | 0.19 | 0 | 0 | 0 | 0 | 28,10 | 0 | 0 | 0 | 0 | -0.74 | 2,40 | R$ 2,40 | MULTU283 | ||
| MULTI288 | R$ 0,17 | R$ 0,17 | 0.15 | 30,769 | 0 | 0 | 0 | 28,60 | 0 | 0 | 0 | 0 | -1 | 2,473 | 0 | MULTU288 | ||
| MULTI293 | R$ 0,19 | R$ 0,19 | 0.15 | 0 | 0 | 0 | 0 | 29,10 | 0 | 0 | 0 | 0 | -1 | 2,964 | 0 | MULTU293 | ||
| MULTI298 | R$ 0,08 | R$ 0,08 | 0.08 | 0 | 0 | 0 | 0 | 29,60 | 0 | 0 | 0 | 0 | -1 | 3,455 | 0 | MULTU298 | ||
| MULTI303 | R$ 0,10 | R$ 0,10 | 0.09 | 0 | 0 | 0 | 0 | 30,10 | 0 | 0 | 0 | 0 | -1 | 3,947 | 0 | MULTU303 | ||
| MULTI308 | R$ 0,04 | R$ 0,04 | 0.04 | 0 | 0 | 0 | 0 | 30,60 | 0 | 0 | 0 | 0 | -1 | 4,438 | 0 | MULTU308 | ||
| MULTI313 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,10 | 0 | 0 | 0 | 0 | -1 | 4,929 | 0 | MULTU313 | ||
| MULTI318 | R$ 0,23 | R$ 0,23 | 0.12 | 0 | 0 | 0 | 0 | 31,60 | 0 | 0 | 0 | 0 | -1 | 5,421 | 0 | MULTU318 | ||
| MULTI323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,10 | 0 | 0 | 0 | 0 | -1 | 5,912 | 0 | MULTU323 | ||
| MULTI328 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,60 | 0 | 0 | 0 | 0 | -1 | 6,403 | 0 | MULTU328 | ||
| MULTI333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,10 | 0 | 0 | 0 | 0 | -1 | 6,895 | 0 | MULTU333 |